Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

149.70p
   
  • Change Today:
    -4.30p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 229,003
  • Market Cap: £1,446.19m
  • Beta: 1.35

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 149.80p 100 £150 Buy O
11:36 149.55p 150 £224 Unknown O
11:34 149.70p 3,346 £5,009 Unknown O
11:07 149.70p 4,130 £6,183 Sell AT
11:07 149.70p 170 £254 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 149.82p 10,000 £14,982 Buy O
09:39 149.64p 7,500 £11,223 Sell O
10:19 149.76p 6,678 £10,001 Sell O
10:25 150.48p 5,000 £7,524 Sell O
10:25 150.48p 5,000 £7,524 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page