Intuitive Machines, Inc Class A common Stock (LUNR)

$ 20.03
   
  • Change Today:
    $-0.58
  • 52 Week High: $23.07
  • 52 Week Low: $6.48
  • Currency: US Dollars
  • Volume: 7,685,002
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 16:00 $20.03 456,475 $9,143,194 Buy
23-Jan-2026 15:59 $20.02 200 $4,004 Buy
23-Jan-2026 15:59 $20.01 281 $5,623 Sell
23-Jan-2026 15:59 $20.02 200 $4,003 Unknown
23-Jan-2026 15:59 $20.02 200 $4,003 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page