Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

117.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 119.40
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 500,380
  • Market Cap: £549.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:38 117.30p 41,458 £48,630 Buy O
18-Sep-2026 16:24 117.30p 7,159 £8,398 Sell O
18-Sep-2026 16:11 117.30p 9,978 £11,704 Sell O
18-Sep-2026 16:03 117.30p 58,645 £68,791 Sell O
18-Sep-2026 15:59 117.20p 37 £43 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 10:15 118.60p 68,601 £81,361 Buy NK
18-Sep-2026 16:03 117.30p 58,645 £68,791 Sell O
18-Sep-2026 15:13 117.30p 49,998 £58,648 Sell O
18-Sep-2026 10:15 118.60p 42,428 £50,320 Unknown
18-Sep-2026 16:38 117.30p 41,458 £48,630 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page