| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:03 | 42.90p | 5,000 | £2,145 | Sell | AT |
| 15:03 | 42.90p | 3,360 | £1,442 | Sell | O |
| 15:00 | 43.00p | 16,946 | £7,287 | Unknown | AT |
| 14:57 | 42.90p | 841 | £361 | Sell | O |
| 14:35 | 43.00p | 139 | £60 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:37 | 42.90p | 370,000 | £158,730 | Unknown | O |
| 09:12 | 42.80p | 250,000 | £107,000 | Sell | O |
| 09:16 | 42.80p | 250,000 | £107,000 | Sell | O |
| 13:17 | 42.80p | 250,000 | £107,000 | Sell | O |
| 13:21 | 42.80p | 150,000 | £64,200 | Sell | O |
You are here: research