Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,683.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 2,900.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,934m
  • Volume: 19,684,358
  • Market Cap: £159,213m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:18 2,679.00p 0 £0 Buy O
20-Jun-2025 16:18 2,679.00p 0 £0 Buy O
20-Jun-2025 16:18 2,679.00p 0 £0 Buy O
20-Jun-2025 16:07 2,680.50p 1 £27 Buy O
20-Jun-2025 16:07 2,680.50p 6 £161 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 2,683.00p 11,562,332 £310,217,367 Buy PC
20-Jun-2025 10:15 2,682.00p 1,756,209 £47,101,525 Sell NK
20-Jun-2025 16:35 2,683.00p 754,300 £20,237,869 Unknown
20-Jun-2025 16:35 2,683.00p 683,887 £18,348,688 Unknown
20-Jun-2025 16:35 2,683.00p 516,527 £13,858,419 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page