Applied Digital Corporation (APLD)

$ 37.68
   
  • Change Today:
    $5.74
  • 52 Week High: $38.32
  • 52 Week Low: $3.55
  • Currency: US Dollars
  • Volume: 86,363,448

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:59 $37.70 194 $7,314 Buy
09-Jan-2026 15:59 $37.70 989 $37,285 Buy
09-Jan-2026 15:59 $37.69 163 $6,144 Buy
09-Jan-2026 15:59 $37.67 4,000 $150,690 Sell
09-Jan-2026 15:59 $37.68 100 $3,768 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page