Interactive Strength Inc (TRNR)

$ 1.07
   
  • Change Today:
    $-0.07
  • 52 Week High: $30.00
  • 52 Week Low: $0.86
  • Currency: US Dollars
  • Volume: 93,753

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 15:56 $1.07 124 $133 Sell
08-Jan-2026 15:56 $1.07 124 $133 Sell
08-Jan-2026 15:56 $1.09 285 $311 Unknown
08-Jan-2026 15:55 $1.07 100 $107 Sell
08-Jan-2026 15:55 $1.07 100 $107 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page