Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

140.09p
   
  • Change Today:
    -6.91p
  • 52 Week High: 155.00p
  • 52 Week Low: 31.00p
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 119,683
  • Market Cap: £236.37m
  • Beta: 0.56

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 142.00p 1,056 £1,500 Buy O
12:44 139.00p 20 £28 Sell O
11:31 142.80p 10,504 £15,000 Buy O
12:27 143.00p 100 £143 Buy O
12:27 139.00p 58 £81 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 142.20p 14,000 £19,908 Sell O
11:31 142.80p 10,504 £15,000 Buy O
11:41 142.90p 6,997 £9,999 Buy O
12:08 142.00p 7,000 £9,940 Sell O
11:17 139.22p 6,583 £9,165 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page