Canal+ S.A (CDI) (CAN)

Sector:

Media

272.10p
   
  • Change Today:
      10.10p
  • 52 Week High: 273.80
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 980.55m
  • Volume: 823,127
  • Market Cap: £2,668.08m
  • RiskGrade: 924
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 272.00p 317 £862 Sell AT
11:52 271.80p 618 £1,680 Sell AT
11:52 271.90p 86 £234 Sell AT
11:39 271.70p 0 £0 Sell O
11:49 272.10p 599 £1,630 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 265.00p 266,471 £706,148 Buy AT
11:47 272.35p 120,000 £326,820 Unknown O
09:06 272.55p 50,000 £136,277 Sell O
08:12 265.00p 26,697 £70,747 Buy AT
09:05 272.98p 20,000 £54,595 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page