Canal+ S.A (CDI) (CAN)

Sector:

Media

263.80p
   
  • Change Today:
      1.30p
  • 52 Week High: 274.80
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 980.55m
  • Volume: 14,523
  • Market Cap: £2,586.69m
  • RiskGrade: 924
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 264.60p 1 £3 Buy O
08:44 263.20p 47 £124 Buy AT
08:44 263.20p 47 £124 Buy AT
08:44 263.20p 47 £124 Buy AT
08:44 262.90p 274 £720 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 262.60p 1,500 £3,939 Sell O
08:35 262.60p 1,500 £3,939 Sell O
08:00 263.80p 1,406 £3,709 Sell UT
08:09 262.20p 1,340 £3,514 Sell AT
08:08 262.70p 675 £1,773 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page