Coreweave Inc (CRWV)

$ 94.05
   
  • Change Today:
    $-1.17
  • 52 Week High: $183.58
  • 52 Week Low: $40.00
  • Currency: US Dollars
  • Volume: 29,676,614

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 15:59 $94.07 100 $9,407 Sell
21-Jan-2026 15:59 $94.07 100 $9,407 Sell
21-Jan-2026 15:59 $94.07 100 $9,407 Sell
21-Jan-2026 15:59 $94.09 250 $23,522 Unknown
21-Jan-2026 15:59 $94.03 125 $11,754 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page