Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

 25.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 40,579
  • Market Cap: £16.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:59 25.50p 393 £100 Buy O
02-Jul-2025 15:57 25.50p 1,913 £488 Buy O
02-Jul-2025 15:46 25.50p 918 £234 Buy O
02-Jul-2025 15:41 26.00p 96 £25 Buy O
02-Jul-2025 15:39 26.00p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 12:58 24.25p 24,919 £6,043 Sell O
02-Jul-2025 11:40 24.25p 3,338 £810 Sell O
02-Jul-2025 13:53 24.02p 3,000 £721 Sell O
02-Jul-2025 11:00 26.00p 1,999 £520 Buy
02-Jul-2025 11:00 26.00p 1,999 £520 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page