The Beauty Tech Group (TBTG)

Sector:

Personal Goods

Index:

FTSE Small Cap

310.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 315.00p
  • 52 Week Low: 222.00p
  • Currency: UK Pounds
  • Shares Issued: 110.70m
  • Volume: 313,346
  • Market Cap: £343.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:38 310.00p 5,584 £17,310 Sell O
09-Jan-2026 16:35 310.00p 49,055 £152,070 Buy PC
09-Jan-2026 16:35 310.00p 321 £995 Unknown
09-Jan-2026 16:35 310.00p 7,167 £22,218 Unknown
09-Jan-2026 16:35 310.00p 361 £1,119 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 310.00p 49,055 £152,070 Buy PC
09-Jan-2026 16:07 309.50p 28,272 £87,502 Sell O
09-Jan-2026 16:07 309.50p 28,272 £87,502 Sell O
09-Jan-2026 09:08 312.00p 25,000 £78,000 Sell O
09-Jan-2026 09:07 313.00p 9,800 £30,674 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page