Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

493.75p
   
  • Change Today:
      3.75p
  • 52 Week High: 501.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 28,145
  • Market Cap: £2,565.96m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:34 496.00p 1 £5 Buy O
11:34 496.00p 4 £20 Buy O
11:21 494.80p 602 £2,979 Buy O
11:04 495.00p 385 £1,906 Sell AT
11:04 495.00p 5 £25 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:32 494.63p 3,032 £14,997 Buy O
08:26 493.61p 2,460 £12,143 Sell O
08:10 489.39p 2,364 £11,569 Sell O
09:02 497.00p 1,667 £8,285 Buy AT
09:59 496.16p 1,148 £5,696 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page