Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

184.10p
   
  • Change Today:
      1.20p
  • 52 Week High: 266.40
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 2,835,989
  • Market Cap: £472.99m
  • RiskGrade: 30
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:45 184.10p 228,459 £420,593 Buy O
20-Jun-2025 16:48 184.10p 155 £285 Buy O
20-Jun-2025 16:47 183.26p 6,735 £12,342 Buy O
20-Jun-2025 16:29 183.55p 535 £982 Unknown O
20-Jun-2025 16:28 183.50p 37 £68 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:45 184.10p 228,459 £420,593 Buy O
20-Jun-2025 10:15 183.60p 83,977 £154,182 Buy NK
20-Jun-2025 16:21 183.30p 79,050 £144,899 Buy AT
20-Jun-2025 13:23 183.61p 26,000 £47,739 Sell O
20-Jun-2025 10:15 183.60p 21,121 £38,778 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page