Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

119.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 147.00
  • 52 Week Low: 102.40
  • Currency: UK Pounds
  • Shares Issued: 2,221.92m
  • Volume: 4,866,855
  • Market Cap: £2,644.09m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:37 119.00p 3,040 £3,618 Sell PT
20-Jun-2025 16:37 119.00p 48,853 £58,135 Sell PT
20-Jun-2025 16:36 119.00p 21,146 £25,164 Sell O
20-Jun-2025 16:35 119.00p 1,369,099 £1,629,228 Sell PC
20-Jun-2025 16:35 119.00p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 119.00p 1,369,099 £1,629,228 Sell PC
20-Jun-2025 10:15 118.90p 768,548 £913,804 Buy NK
20-Jun-2025 10:15 118.90p 193,882 £230,526 Unknown
20-Jun-2025 10:15 118.90p 185,578 £220,652 Unknown
20-Jun-2025 11:48 119.60p 173,810 £207,877 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page