Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

125.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 142.00
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 158.60m
  • Volume: 48,494
  • Market Cap: £198.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:25 125.00p 2,322 £2,902 Sell AT
20-Jun-2025 16:07 126.60p 2 £2 Buy O
20-Jun-2025 14:05 124.08p 29 £36 Sell O
20-Jun-2025 12:56 126.00p 3,918 £4,937 Sell O
20-Jun-2025 12:20 126.93p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:49 124.00p 9,000 £11,160 Sell O
20-Jun-2025 11:19 123.41p 8,030 £9,910 Sell O
20-Jun-2025 08:56 123.00p 5,000 £6,150 Sell AT
20-Jun-2025 12:56 126.00p 3,918 £4,937 Sell O
20-Jun-2025 08:42 124.00p 3,000 £3,720 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page