Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

58.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 71.40
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 1,650,809
  • Market Cap: £115.45m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:40 58.00p 1,388 £805 Buy PT
20-Jun-2025 16:40 58.00p 322,258 £186,910 Buy PC
20-Jun-2025 16:40 58.00p 16,620 £9,640 Unknown
20-Jun-2025 16:40 58.00p 5,818 £3,374 Unknown
20-Jun-2025 16:40 58.00p 1,946 £1,129 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:40 58.00p 322,258 £186,910 Buy PC
20-Jun-2025 09:50 53.75p 56,000 £30,100 Sell O
20-Jun-2025 09:05 54.54p 50,000 £27,270 Buy O
20-Jun-2025 09:13 54.10p 50,000 £27,050 Unknown O
20-Jun-2025 16:40 58.00p 45,000 £26,100 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page