Adamas Trust, Inc. (ADAM)

$ 8.10
   
  • Change Today:
    $0.24
  • 52 Week High: $8.12
  • 52 Week Low: $5.13
  • Currency: US Dollars
  • Shares Issued: 139.06m
  • Volume: 564,649
  • Market Cap: $1,125.70m

ADAM Overview

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

ADAM Fundamentals

Fundamentals data is not available for this company.

ADAM ShareCast News

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

ADAM Market Data

Currency US Dollars
Share Price $ 8.10
Change Today $ 0.24
% Change 2.99 %
52 Week High $8.12
52 Week Low $5.13
Volume 564,649
Shares Issued 139.06m
Market Cap $1,125.70m

Trades for 14-Jan-2026

Time Volume / Share Price
14:06 120 @ $8.10
14:06 100 @ $8.09
14:06 100 @ $8.09
14:06 1,000 @ $8.09
14:06 249 @ $8.09

Top of Page