Eastern Co (EML)

$ 19.13
   
  • Change Today:
    $-0.50
  • 52 Week High: $29.46
  • 52 Week Low: $18.55
  • Currency: US Dollars
  • Shares Issued: 6.27m
  • Volume: 8,959
  • Market Cap: $119.89m
  • RiskGrade: 213

Eastern Co Overview

1 Day Chart (05-01-2026)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Eastern Co Fundamentals

Fundamentals data is not available for this company.

Eastern Co ShareCast News

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

Eastern Co Market Data

Currency US Dollars
Share Price $ 19.13
Change Today $ -0.50
% Change -2.55 %
52 Week High $29.46
52 Week Low $18.55
Volume 8,959
Shares Issued 6.27m
Market Cap $119.89m
RiskGrade 213

Trades for 05-Jan-2026

Time Volume / Share Price
15:48 100 @ $19.42
15:42 100 @ $19.26
15:40 256 @ $19.24
15:39 100 @ $19.18
15:39 100 @ $19.17

Top of Page