S&P 500 (S500)

5,967.84
   
  • Change Today:
    -13.03
  • 52 Week High: 6,144.15
  • 52 Week Low: 4,982.77

1 Day Chart (20-06-2025)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 5,976.97 -9.13 -0.15%
1 month 5,955.25 +12.59 +0.21%
3 months 5,662.89 +304.95 +5.39%
6 months 5,930.85 +36.99 +0.62%
1 year 5,473.17 +494.67 +9.04%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 5,967.84
Change Today -13.03
% Change -0.22 %
20-Jun-25 Close 5,967.84

Top Risers

Price Change
UAA $7.03 +13.9%
UA $6.59 +12.5%
KR $71.97 +9.8%
KMX $68.57 +6.6%
MDLZ $68.31 +3.0%
LEN $106.42 +2.9%
NCLH $18.86 +2.6%
BFH $54.07 +2.5%
DHI $124.20 +2.4%
CHTR $386.37 +2.4%

Top Fallers

Price Change
ACN $285.37 -6.9%
CTSH $75.47 -4.6%
ALB $56.66 -4.6%
ANET $86.25 -4.4%
GOOGL $166.64 -3.9%
DXC $14.22 -3.7%
GOOG $167.73 -3.6%
LLY $762.73 -2.8%
ORCL $205.17 -2.7%
RHI $40.31 -2.5%

Top of Page