FTSE AIM 100 (A100)

3,283.57
   
  • Change Today:
      31.35
  • 52 Week High: 3,937.12
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BVXP 28-Apr-25 Buy Bruce Hiscock 2,632.00p 31 £815.92
CRW 24-Apr-25 Buy Will Whitehorn 1,584.00p 1,911 £30,270.24
RWS 24-Apr-25 Buy Benjamin Faes 67.90p 1,000,000 £679,000.02
MPE 22-Apr-25 Sell Matthew Coulson 984.00p 6,448 £63,448.32
MPE 22-Apr-25 Exercise of option Matthew Coulson 0.000p 13,748 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RWS 24-Apr-25 Buy Benjamin Faes 67.90p 1,000,000 £679,000.02
MPE 22-Apr-25 Sell Matthew Coulson 984.00p 6,448 £63,448.32
CRW 24-Apr-25 Buy Will Whitehorn 1,584.00p 1,911 £30,270.24
BVXP 28-Apr-25 Buy Bruce Hiscock 2,632.00p 31 £815.92
MPE 22-Apr-25 Exercise of option Matthew Coulson 0.000p 13,748 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,283.57
Change Today 31.35
% Change 0.96 %
29-Apr-25 Close 3,283.57

Top Risers

Price Change
JET2 1,562.00p +15.7%
TRCS 390.00p +8.3%
BIG 75.00p +7.4%
CRW 1,830.00p +4.6%
TAM 630.00p +4.3%
MIDW 192.00p +4.1%
PANR 34.90p +3.9%
IPX 146.00p +3.7%
POLR 392.00p +3.6%
ADVT 155.00p +3.3%

Top Fallers

Price Change
FRP 128.00p -5.2%
WJG 31.55p -4.4%
REVB 7.19p -3.9%
GGP 12.50p -3.8%
LTHM 1,025.00p -2.8%
RWS 63.20p -2.8%
EVPL 261.00p -2.6%
GAMA 1,276.00p -2.6%
TFW 292.00p -2.3%
VCP 82.00p -1.8%

Top of Page