- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $139.64 | -4.30% | AAL | $15.37 | 1.52% | AAP | $43.20 | 0.75% | AAPL | $255.53 | -1.70% |
| ABBV | $214.35 | -3.40% | ABMD | $0.00 | 0.00% | ABT | $121.76 | -2.59% | ACN | $286.21 | -0.81% |
| ADBE | $296.12 | -2.73% | ADI | $300.25 | 0.76% | ADM | $65.18 | 0.90% | ADP | $260.44 | 0.75% |
| ADSK | $265.69 | 1.69% | AEE | $104.00 | 1.42% | AES | $14.19 | 1.36% | AFL | $109.51 | -0.61% |
| AGN | $0.00 | 0.00% | AIG | $72.93 | -0.15% | AIV | $5.94 | 0.17% | AIZ | $234.00 | -1.68% |
| AJG | $258.52 | 0.60% | AKAM | $93.49 | 3.13% | ALB | $163.04 | -8.17% | ALGN | $171.49 | 1.34% |
| ALK | $50.04 | 4.71% | ALL | $192.28 | -1.91% | ALLE | $164.99 | 2.09% | ALXN | $0.00 | 0.00% |
| AMAT | $327.01 | 8.32% | AMD | $231.83 | 3.68% | AME | $215.65 | 2.15% | AMG | $326.12 | 3.47% |
| AMGN | $330.41 | 0.44% | AMP | $509.32 | 0.37% | AMT | $183.57 | 3.43% | AMZN | $239.12 | 1.04% |
| ANET | $129.83 | 3.79% | ANSS | $0.00 | 0.00% | AON | $343.86 | -0.62% | AOS | $72.48 | 1.83% |
| APA | $25.78 | -3.41% | APC | $0.00 | 0.00% | APD | $267.53 | 0.10% | APH | $154.39 | 5.21% |
| APTV | $78.61 | -5.21% | ARE | $57.89 | 3.12% | ARNC | $0.00 | 0.00% | ATO | $170.47 | 1.04% |
| ATVI | $0.00 | 0.00% | AVB | $182.42 | 1.25% | AVGO | $351.71 | 3.48% | AVY | $188.65 | 0.14% |
| AWK | $133.34 | 0.67% | AXP | $364.79 | 1.82% | AZO | $3,522.02 | 1.42% | BA | $247.68 | 2.09% |
| BAC | $52.97 | 0.93% | BALL | $56.08 | 0.09% | BAX | $20.11 | 1.36% | BBWI | $23.27 | 1.09% |
| BBY | $67.76 | 1.62% | BDX | $207.11 | -0.15% | BEN | $26.00 | 1.44% | BF.B | $26.40 | -2.94% |
| BFH | $73.73 | 6.86% | BHF | $64.04 | 0.38% | BIIB | $164.42 | -2.89% | BK | $121.33 | -2.62% |
| BKNG | $5,115.91 | -1.37% | BLK | $1,163.17 | 6.53% | BMY | $55.26 | -3.09% | BR | $218.64 | -1.05% |
| BRK.B | $493.29 | 0.03% | BSX | $88.07 | -6.05% | BWA | $47.19 | -1.85% | BXP | $67.95 | 2.38% |
| C | $118.04 | 5.01% | CAG | $16.96 | -0.93% | CAH | $212.45 | -0.52% | CAT | $646.89 | 1.27% |
| CB | $300.77 | -0.08% | CBRE | $171.59 | 4.06% | CCI | $90.87 | 2.48% | CCL | $28.92 | -4.17% |
| CDNS | $317.45 | 1.37% | CE | $46.94 | -0.04% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $86.75 | 2.00% | CFG | $60.82 | 1.49% | CHD | $90.61 | 0.50% | CHRW | $175.77 | 2.01% |
| CHTR | $189.76 | -6.22% | CI | $272.21 | 0.45% | CINF | $162.18 | -0.92% | CKK | 0.00 | 0.00% |
| CL | $84.52 | -0.04% | CLX | $109.98 | -1.28% | CMA | $91.60 | 1.15% | CMCSA | $27.82 | -2.11% |
| CME | $279.50 | 1.55% | CMG | $39.96 | -1.55% | CMI | $578.94 | 2.43% | CMS | $71.68 | 1.07% |
| CNC | $45.75 | -0.91% | CNP | $39.71 | 1.66% | COF | $239.14 | 2.01% | COP | $98.19 | -2.14% |
| COR | $354.85 | 1.41% | COST | $963.61 | 1.33% | COTY | $3.05 | -4.98% | CPAY | $320.66 | -2.17% |
| CPRI | $24.84 | -3.50% | CPRT | $41.04 | 2.63% | CRM | $227.11 | -5.20% | CSCO | $75.19 | 1.05% |
| CSX | $36.25 | 0.19% | CTAS | $195.42 | 0.61% | CTRA | $25.71 | 1.38% | CTSH | $84.74 | -2.26% |
| CTXS | $0.00 | 0.00% | CVS | $78.60 | -0.92% | CVX | $166.26 | -0.59% | CXO | $0.00 | 0.00% |
| D | $61.13 | 1.46% | DAL | $70.43 | 2.83% | DE | $514.40 | 0.45% | DFS | $0.00 | 0.00% |
| DG | $148.74 | -1.46% | DGX | $189.49 | 1.46% | DHI | $155.96 | -2.10% | DHR | $235.99 | -0.82% |
| DINO | $48.63 | -3.84% | DIS | $111.20 | -2.05% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $163.60 | 2.73% | DLTR | $139.95 | -0.24% | DOC | $17.83 | 3.30% |
| DOV | $206.61 | 1.11% | DRE | $0.00 | 0.00% | DRI | $214.62 | 3.25% | DTE | $135.51 | 1.16% |
| DUK | $119.22 | 0.46% | DVA | $104.74 | 0.84% | DVN | $36.20 | -4.54% | DWDP | $0.00 | 0.00% |
| DXC | $14.58 | -4.95% | EA | $204.25 | 0.02% | EBAY | $93.03 | -1.47% | ECL | $277.07 | 0.52% |
| ED | $103.81 | 2.31% | EFX | $219.57 | -0.09% | EG | $318.81 | -2.18% | EIX | $62.39 | 1.25% |
| EL | $115.05 | -1.59% | ELV | $374.87 | 0.54% | EMN | $68.67 | -0.89% | EMR | $149.46 | 0.88% |
| EOG | $105.32 | -4.89% | EQIX | $801.78 | 0.35% | EQR | $62.04 | 1.37% | ES | $70.11 | 0.23% |
| ESS | $258.27 | 2.01% | ETN | $343.75 | 3.81% | ETR | $96.42 | 1.31% | EW | $84.35 | 1.50% |
| EXPD | $0.00 | 0.00% | EXPE | $285.11 | -1.94% | EXR | $148.87 | 2.87% | F | $13.60 | -1.73% |
| FANG | $151.28 | -1.59% | FAST | $43.74 | 3.11% | FBIN | $61.55 | 2.26% | FCX | $58.71 | -2.72% |
| FDX | $308.18 | -1.71% | FE | $47.34 | 2.58% | FFIV | $268.22 | 0.29% | FI | $63.80 | 0.00% |
| FIS | $63.35 | -0.98% | FITB | $49.16 | 1.21% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $43.97 | -0.74% | FLS | $77.17 | 2.69% | FMC | $15.35 | 1.39% | FRC | $0.00 | 0.00% |
| FRT | $103.67 | 1.62% | FTI | $52.16 | -0.15% | FTNT | $75.38 | -1.32% | FTV | $54.96 | -1.43% |
| GAP | $26.73 | 0.30% | GD | $367.38 | 0.38% | GE | $325.12 | 1.96% | GEN | $26.10 | -0.53% |
| GILD | $124.91 | 0.68% | GIS | $44.51 | -2.43% | GL | $138.97 | -2.42% | GLW | $94.20 | 4.42% |
| GM | $80.82 | -0.50% | GOOG | $330.34 | -1.78% | GOOGL | $330.00 | -1.74% | GPC | $136.94 | 2.35% |
| GPN | $73.80 | -4.75% | GS | $962.00 | 3.14% | GWW | $1,068.72 | 1.47% | HAL | $32.57 | -1.42% |
| HAS | $86.20 | 0.91% | HBAN | $18.02 | 1.92% | HBI | $6.47 | 0.00% | HCA | $469.29 | -1.99% |
| HD | $380.17 | 1.12% | HES | $0.00 | 0.00% | HIG | $129.59 | -1.77% | HII | $425.90 | 2.53% |
| HLT | $300.85 | 0.24% | HOG | $20.49 | -2.66% | HOLX | $74.98 | -0.24% | HP | $32.38 | 0.34% |
| HPE | $21.44 | -2.94% | HPQ | $20.37 | -1.93% | HRB | $42.05 | 0.10% | HRL | $24.22 | -1.10% |
| HSIC | $79.98 | 4.88% | HSY | $197.76 | -0.68% | HUM | $273.28 | -0.31% | IBM | $305.67 | -1.09% |
| ICE | $173.98 | 0.60% | IDXX | $715.37 | 0.69% | IFF | $71.68 | 2.14% | ILMN | $141.65 | -1.61% |
| INCY | $106.21 | 0.25% | INTC | $46.96 | -3.61% | INTU | $545.29 | -3.76% | IP | $43.35 | 1.19% |
| IPG | $24.57 | 0.00% | IPGP | $81.75 | 5.43% | IQV | $237.68 | -1.52% | IRM | $95.93 | 4.80% |
| ISRG | $535.00 | -2.15% | IT | $230.67 | -3.46% | ITW | $263.47 | 1.77% | IVZ | $29.44 | 4.21% |
| J | $139.94 | 0.68% | JBHT | $204.38 | -0.69% | JCI | $114.61 | 2.21% | JEF | $63.45 | 1.54% |
| JKHY | $190.32 | -1.18% | JNJ | $218.66 | 0.05% | JNPR | $0.00 | 0.00% | JPM | $312.47 | 1.49% |
| JWN | $0.00 | 0.00% | K | $83.44 | 0.00% | KEY | $21.17 | 1.05% | KEYS | $214.20 | 2.29% |
| KHC | $23.53 | -3.25% | KIM | $21.06 | 2.03% | KLAC | $1,567.82 | 9.29% | KMB | $0.00 | 0.00% |
| KMI | $27.96 | 1.56% | KMX | $48.83 | 4.34% | KO | $70.44 | -1.40% | KR | $63.19 | 1.17% |
| KSS | $18.62 | -3.57% | KSU | $0.00 | 0.00% | L | $102.49 | -1.07% | LEG | $12.55 | 1.37% |
| LEN | $118.59 | -2.31% | LH | $270.87 | 3.39% | LHX | $346.46 | 1.05% | LKQ | $33.51 | 0.72% |
| LLL | $0.00 | 0.00% | LLY | $1,038.40 | -3.25% | LMT | $582.43 | 1.70% | LNC | $40.90 | -2.13% |
| LNT | $67.34 | 0.72% | LOW | $277.55 | 0.95% | LRCX | $222.96 | 6.79% | LUMN | $8.45 | 2.92% |
| LUV | $43.12 | 1.34% | LW | $43.33 | 0.12% | LYB | $50.91 | -2.10% | M | $21.74 | 2.60% |
| MA | $539.49 | -1.34% | MAA | $137.09 | 0.60% | MAC | $18.74 | 2.40% | MAR | $325.88 | 1.94% |
| MAS | $70.47 | 0.57% | MAT | $21.04 | -0.57% | MCD | $307.43 | -0.23% | MCHP | $74.70 | 0.03% |
| MCK | $840.46 | 0.76% | MCO | $538.92 | 0.55% | MDLZ | $57.24 | 0.02% | MDT | $96.76 | -2.01% |
| MET | $76.77 | -2.39% | META | $620.25 | 0.77% | MGM | $34.98 | 1.66% | MHK | $122.84 | 2.58% |
| MKC | $67.04 | -2.23% | MLM | $651.66 | 2.35% | MMC | $182.70 | 0.00% | MMM | $167.80 | -1.29% |
| MNST | $78.17 | 0.57% | MO | $61.76 | 0.47% | MOS | $26.35 | -4.67% | MPC | $175.63 | -3.02% |
| MRK | $108.83 | -1.96% | MRO | $0.00 | 0.00% | MS | $189.09 | 4.60% | MSCI | $602.58 | 1.31% |
| MSFT | $459.86 | 0.10% | MSI | $400.61 | 2.92% | MTB | $212.28 | 1.19% | MTD | $1,460.63 | -1.68% |
| MU | $362.75 | 8.82% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $22.01 | -4.68% |
| NDAQ | $100.98 | 0.91% | NEE | $83.63 | 2.01% | NEM | $114.12 | -0.03% | NFLX | $88.00 | -0.62% |
| NI | $43.93 | 1.43% | NKE | $64.38 | -1.81% | NKTR | $37.68 | 4.41% | NLSN | $0.00 | 0.00% |
| NOC | $666.90 | 2.11% | NOV | $18.00 | 1.75% | NRG | $152.05 | 1.48% | NSC | $290.63 | 1.49% |
| NTAP | $103.84 | -3.56% | NTRS | $145.57 | 0.15% | NUE | $174.39 | 1.22% | NVDA | $186.23 | 1.69% |
| NWS | $30.29 | -1.30% | NWSA | $26.25 | -2.02% | O | $61.42 | 1.84% | OKE | $74.40 | -1.91% |
| OMC | $79.79 | -0.49% | ORCL | $191.09 | -1.30% | ORLY | $94.70 | -0.34% | OXY | $42.70 | -3.66% |
| PAYX | $111.18 | 0.81% | PBCT | $0.00 | 0.00% | PCAR | $121.36 | 1.98% | PEG | $79.42 | 0.65% |
| PEP | $146.32 | 0.27% | PFE | $25.65 | 0.27% | PFG | $88.48 | -2.99% | PG | $144.53 | -1.24% |
| PGR | $202.37 | -1.52% | PH | $944.27 | 0.86% | PHM | $130.23 | -0.38% | PKG | $221.33 | 0.62% |
| PLD | $133.21 | 0.76% | PM | $173.62 | 1.48% | PNC | $223.18 | 5.11% | PNR | $107.30 | 3.09% |
| PNW | $93.71 | 1.53% | PPG | $110.22 | 1.52% | PPL | $36.83 | 3.66% | PRGO | $15.03 | 1.14% |
| PRU | $111.69 | -5.11% | PSA | $293.89 | 2.13% | PSX | $138.28 | -2.20% | PVH | $64.63 | -1.48% |
| PWR | $466.75 | 6.79% | PXD | $0.00 | 0.00% | PYPL | $56.89 | -1.34% | QCOM | $159.42 | -3.11% |
| QRVO | $80.11 | -2.25% | RCL | $276.01 | -1.19% | REG | $71.47 | 2.22% | REGN | $733.04 | -2.80% |
| RF | $27.77 | -1.31% | RHI | $28.34 | -0.56% | RHT | $0.00 | 0.00% | RJF | $171.78 | -0.28% |
| RL | $363.05 | 0.05% | RMD | $257.58 | -0.74% | ROK | $415.52 | -0.41% | ROL | $62.73 | 0.92% |
| ROP | $0.00 | 0.00% | ROST | $192.36 | 0.28% | RSG | $210.96 | -0.01% | RTN | $0.00 | 0.00% |
| RTX | $201.92 | 1.55% | RVTY | $112.50 | 0.88% | SBAC | $194.11 | 1.07% | SBUX | $92.99 | 2.02% |
| SCHW | $103.82 | 1.86% | SEE | $41.76 | -0.14% | SHW | $357.83 | 0.98% | SIVB | $0.00 | 0.00% |
| SJM | $102.05 | -2.19% | SLB | $46.73 | -0.51% | SLG | $48.57 | 1.04% | SNA | $361.36 | -0.29% |
| SNPS | $516.31 | 2.17% | SO | $88.90 | 0.54% | SPG | $184.92 | -0.43% | SPGI | $546.35 | 0.25% |
| SRE | $92.55 | 1.35% | STI | $0.00 | 0.00% | STT | $128.02 | -4.97% | STX | $326.23 | 4.47% |
| STZ | $156.64 | 0.18% | SWK | $84.61 | 0.98% | SWKS | $57.77 | -3.49% | SYF | $80.19 | 3.05% |
| SYK | $363.78 | 1.22% | SYY | $78.80 | 2.19% | T | $23.49 | -0.51% | TAP | $48.95 | -3.05% |
| TDG | $1,450.00 | 1.84% | TEL | $241.01 | 1.56% | TFC | $49.99 | 0.32% | TFX | $103.00 | -0.05% |
| TGT | $111.28 | 1.33% | TIF | $0.00 | 0.00% | TJX | $157.38 | 1.45% | TMO | $618.72 | -0.50% |
| TNL | $72.41 | -1.43% | TPR | $130.69 | -1.86% | TRIP | $13.28 | -3.63% | TROW | $106.49 | 0.39% |
| TRV | $269.42 | -1.22% | TSCO | $51.01 | -0.29% | TSN | $60.07 | -0.61% | TSS | $0.00 | 0.00% |
| TTWO | $240.14 | -2.18% | TWTR | $0.00 | 0.00% | TXN | $191.58 | -0.97% | TXT | $94.23 | 0.06% |
| UA | $5.69 | 1.61% | UAA | $5.78 | -0.34% | UAL | $113.49 | 2.47% | UDR | $37.64 | 2.48% |
| UHS | $199.88 | 0.33% | ULTA | $663.48 | -0.06% | UNH | $331.02 | -1.18% | UNM | $76.09 | -4.67% |
| UNP | $229.49 | 1.03% | UPS | $106.91 | -0.46% | URI | $921.24 | 0.43% | USB | $54.40 | 1.68% |
| V | $328.30 | -0.26% | VAR | $0.00 | 0.00% | VFC | $18.82 | -2.34% | VIAB | $0.00 | 0.00% |
| VLO | $183.46 | -1.64% | VMC | $305.97 | 2.51% | VNO | $33.65 | 0.18% | VRSK | $220.41 | -1.67% |
| VRSN | $249.47 | 0.06% | VRTX | $441.36 | -1.82% | VTR | $78.45 | 1.99% | VZ | $38.91 | -2.31% |
| WAB | $229.60 | 1.25% | WAT | $387.37 | -1.48% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $221.51 | 3.03% | WEC | $108.59 | 1.42% | WELL | $191.38 | 1.41% | WFC | $88.38 | -0.97% |
| WHR | $87.13 | 2.21% | WM | $221.23 | 1.12% | WMB | $61.55 | 1.38% | WMT | $113.56 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $329.41 | 0.37% | WU | $9.27 | -1.38% | WY | $27.06 | 1.65% |
| WYNN | $114.33 | -2.18% | XEC | $0.00 | 0.00% | XEL | $75.61 | -0.77% | XLNX | $0.00 | 0.00% |
| XOM | $129.89 | -0.24% | XRAY | $12.21 | -1.13% | XYL | $146.13 | 4.31% | YUM | $160.26 | 1.99% |
| ZBH | $87.31 | -2.16% | ZION | $59.62 | 1.41% | ZTS | $124.65 | -0.95% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN