- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,886.24
- Change Today: 69.35
- 52 Week High: 6,978.03
- 52 Week Low: 5,158.20
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $117.50 | 1.83% | AAL | $11.23 | -0.93% | AAP | $56.36 | -0.30% | AAPL | $259.20 | 0.36% |
| ABBV | $206.47 | -2.79% | ABMD | $0.00 | 0.00% | ABT | $100.69 | -1.98% | ACN | $191.95 | 3.18% |
| ADBE | $240.11 | 3.78% | ADI | $350.01 | 0.44% | ADM | $69.82 | -0.75% | ADP | $195.38 | -0.98% |
| ADSK | $227.14 | -2.60% | AEE | $111.78 | -2.22% | AES | $14.40 | -0.07% | AFL | $112.14 | -0.82% |
| AGN | $0.00 | 0.00% | AIG | $77.83 | 0.14% | AIV | $4.08 | 0.25% | AIZ | $222.40 | -0.39% |
| AJG | $222.50 | 1.88% | AKAM | $94.94 | -16.70% | ALB | $185.43 | 7.59% | ALGN | $180.67 | 4.50% |
| ALK | $39.97 | 0.18% | ALL | $215.09 | 0.27% | ALLE | $147.21 | 0.63% | ALXN | $0.00 | 0.00% |
| AMAT | $395.73 | 0.84% | AMD | $246.83 | 5.03% | AME | $234.47 | 0.42% | AMG | $291.10 | 1.67% |
| AMGN | $349.82 | -0.27% | AMP | $455.06 | 0.48% | AMT | $180.94 | 0.56% | AMZN | $239.89 | 6.58% |
| ANET | $152.02 | 4.09% | ANSS | $0.00 | 0.00% | AON | $325.40 | 0.00% | AOS | $67.18 | -0.13% |
| APA | $39.49 | 1.04% | APC | $0.00 | 0.00% | APD | $298.65 | 0.31% | APH | $145.27 | 5.51% |
| APTV | $59.36 | -1.26% | ARE | $43.75 | -0.55% | ARNC | $0.00 | 0.00% | ATO | $187.75 | -2.36% |
| ATVI | $0.00 | 0.00% | AVB | $169.55 | 0.62% | AVGO | $379.75 | 6.72% | AVY | $172.22 | -0.91% |
| AWK | $134.41 | -3.48% | AXP | $323.82 | 1.90% | AZO | $3,514.47 | -0.95% | BA | $222.14 | 0.95% |
| BAC | $53.35 | 1.21% | BALL | $63.60 | 1.16% | BAX | $17.63 | 1.91% | BBWI | $18.35 | -0.38% |
| BBY | $60.85 | -5.70% | BDX | $155.43 | -0.02% | BEN | $25.67 | 2.52% | BF.B | $29.27 | -3.43% |
| BFH | $80.19 | 0.55% | BHF | $61.30 | 0.34% | BIIB | $176.37 | -1.07% | BK | $129.15 | 0.44% |
| BKNG | $177.25 | -0.94% | BLK | $1,023.65 | 2.20% | BMY | $58.06 | -2.37% | BR | $157.36 | 1.66% |
| BRK.B | $480.19 | -1.03% | BSX | $63.18 | 3.10% | BWA | $53.56 | -2.56% | BXP | $53.57 | 2.08% |
| C | $126.28 | 1.09% | CAG | $14.51 | -6.69% | CAH | $214.18 | -0.75% | CAT | $791.73 | 0.59% |
| CB | $329.98 | -0.89% | CBRE | $145.94 | 2.44% | CCI | $87.08 | 0.59% | CCL | $27.75 | -0.36% |
| CDNS | $288.20 | 0.65% | CE | $68.22 | 9.48% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $121.68 | 1.93% | CFG | $64.76 | -0.32% | CHD | $95.03 | -1.18% | CHRW | $164.92 | -5.25% |
| CHTR | $226.30 | 1.85% | CI | $275.12 | -1.20% | CINF | $163.68 | 0.30% | CKK | 0.00 | 0.00% |
| CL | $83.98 | -2.39% | CLX | $103.39 | -3.93% | CMA | $0.00 | 0.00% | CMCSA | $28.05 | 0.65% |
| CME | $300.59 | 0.35% | CMG | $34.59 | 1.02% | CMI | $618.28 | 1.19% | CMS | $78.45 | -1.86% |
| CNC | $37.47 | -0.21% | CNP | $42.73 | -3.17% | COF | $197.55 | 1.45% | COP | $123.62 | 0.12% |
| COR | $319.12 | -1.04% | COST | $980.85 | -4.77% | COTY | $2.26 | 8.13% | CPAY | $315.17 | 2.81% |
| CPRI | $20.07 | 1.26% | CPRT | $33.25 | 1.43% | CRM | $172.82 | 1.15% | CSCO | $82.35 | -2.73% |
| CSX | $42.35 | -0.42% | CTAS | $175.68 | 1.24% | CTRA | $33.01 | -1.40% | CTSH | $60.53 | 1.54% |
| CTXS | $0.00 | 0.00% | CVS | $78.09 | -0.95% | CVX | $191.78 | 0.75% | CXO | $0.00 | 0.00% |
| D | $62.97 | -1.78% | DAL | $67.05 | -1.15% | DE | $603.04 | -2.42% | DFS | $0.00 | 0.00% |
| DG | $119.26 | -0.41% | DGX | $192.91 | -2.48% | DHI | $144.33 | 0.41% | DHR | $195.87 | 1.49% |
| DINO | $58.56 | 3.77% | DIS | $101.18 | 1.39% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $191.85 | 1.97% | DLTR | $102.13 | -0.69% | DOC | $16.50 | -1.14% |
| DOV | $219.24 | 0.42% | DRE | $0.00 | 0.00% | DRI | $191.89 | -2.27% | DTE | $147.51 | -2.30% |
| DUK | $130.40 | -1.95% | DVA | $151.56 | 0.58% | DVN | $47.27 | -1.27% | DWDP | $0.00 | 0.00% |
| DXC | $12.28 | -0.73% | EA | $202.56 | -0.62% | EBAY | $98.15 | 1.35% | ECL | $275.20 | 1.00% |
| ED | $111.89 | -2.69% | EFX | $186.47 | 2.51% | EG | $333.43 | -0.65% | EIX | $72.39 | -4.52% |
| EL | $74.55 | 1.72% | ELV | $316.07 | -0.25% | EMN | $74.01 | 1.79% | EMR | $144.46 | -0.15% |
| EOG | $136.96 | 0.28% | EQIX | $1,056.84 | 3.32% | EQR | $60.78 | 0.53% | ES | $68.68 | -2.68% |
| ESS | $248.95 | -0.43% | ETN | $403.36 | 0.73% | ETR | $115.33 | -1.80% | EW | $78.12 | -1.30% |
| EXPD | $0.00 | 0.00% | EXPE | $240.21 | 2.52% | EXR | $139.75 | 0.39% | F | $12.16 | -0.65% |
| FANG | $189.10 | 1.05% | FAST | $45.80 | -6.13% | FBIN | $40.48 | -0.81% | FCX | $68.03 | 2.38% |
| FDX | $371.89 | -1.36% | FE | $51.05 | -1.66% | FFIV | $298.07 | -1.98% | FI | $0.00 | 0.00% |
| FIS | $46.43 | 2.52% | FITB | $49.84 | 1.03% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $49.56 | 1.00% | FLS | $84.48 | 0.04% | FMC | $18.07 | 5.00% | FRC | $0.00 | 0.00% |
| FRT | $108.99 | 1.49% | FTI | $75.03 | 2.07% | FTNT | $78.74 | -4.74% | FTV | $59.82 | -0.68% |
| GAP | $25.28 | -4.10% | GD | $340.76 | -0.91% | GE | $311.90 | -0.36% | GEN | $18.91 | 2.49% |
| GILD | $139.03 | -0.82% | GIS | $34.56 | -5.96% | GL | $147.55 | 0.11% | GLW | $175.17 | 3.16% |
| GM | $76.83 | 0.13% | GOOG | $319.21 | 2.33% | GOOGL | $321.31 | 2.29% | GPC | $109.79 | 1.13% |
| GPN | $68.14 | 3.43% | GS | $890.79 | -1.43% | GWW | $1,161.66 | -0.90% | HAL | $38.61 | 2.44% |
| HAS | $92.49 | -1.08% | HBAN | $16.62 | 1.81% | HBI | $0.00 | 0.00% | HCA | $497.42 | -1.93% |
| HD | $341.16 | 0.47% | HES | $0.00 | 0.00% | HIG | $139.07 | -0.95% | HII | $394.46 | -2.21% |
| HLT | $327.26 | 1.47% | HOG | $22.89 | 1.01% | HOLX | $76.01 | 0.00% | HP | $35.74 | 1.48% |
| HPE | $24.81 | -0.08% | HPQ | $19.23 | 4.62% | HRB | $31.17 | 0.97% | HRL | $20.48 | -3.08% |
| HSIC | $75.99 | 1.43% | HSY | $197.61 | -6.27% | HUM | $198.23 | 0.46% | IBM | $237.82 | 0.27% |
| ICE | $164.31 | 1.44% | IDXX | $574.00 | -1.80% | IFF | $71.70 | -1.96% | ILMN | $126.96 | 0.95% |
| INCY | $95.55 | 0.11% | INTC | $65.18 | 8.35% | INTU | $369.44 | -1.95% | IP | $36.65 | -0.35% |
| IPG | $0.00 | 0.00% | IPGP | $127.32 | 2.62% | IQV | $171.99 | 1.78% | IRM | $111.88 | 2.94% |
| ISRG | $458.96 | 0.10% | IT | $154.22 | 4.19% | ITW | $274.51 | 0.49% | IVZ | $24.30 | 3.10% |
| J | $125.31 | -1.43% | JBHT | $227.61 | 0.84% | JCI | $142.82 | 0.68% | JEF | $46.21 | 2.44% |
| JKHY | $151.40 | -2.81% | JNJ | $237.96 | -1.39% | JNPR | $0.00 | 0.00% | JPM | $313.68 | 1.08% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $21.72 | 0.32% | KEYS | $331.11 | 2.53% |
| KHC | $22.42 | -2.44% | KIM | $23.20 | 0.56% | KLAC | $1,768.78 | 4.80% | KMB | $0.00 | 0.00% |
| KMI | $32.07 | -2.73% | KMX | $49.08 | 8.30% | KO | $76.41 | -2.26% | KR | $68.03 | -3.30% |
| KSS | $13.46 | -1.75% | KSU | $0.00 | 0.00% | L | $110.23 | -0.59% | LEG | $11.25 | 11.72% |
| LEN | $89.79 | 0.97% | LH | $264.18 | -3.32% | LHX | $357.95 | -0.01% | LKQ | $30.34 | 2.48% |
| LLL | $0.00 | 0.00% | LLY | $929.55 | -2.68% | LMT | $619.69 | -0.67% | LNC | $34.91 | 0.06% |
| LNT | $72.51 | -1.44% | LOW | $247.08 | -0.29% | LRCX | $267.32 | 5.78% | LUMN | $7.79 | 4.14% |
| LUV | $39.45 | -1.89% | LW | $42.28 | 1.61% | LYB | $75.51 | 4.48% | M | $19.23 | 0.47% |
| MA | $508.58 | 0.99% | MAA | $125.89 | 0.21% | MAC | $21.40 | 1.47% | MAR | $359.56 | 3.20% |
| MAS | $64.31 | 1.40% | MAT | $14.53 | 1.54% | MCD | $304.51 | -1.63% | MCHP | $73.55 | 4.42% |
| MCK | $864.57 | -1.01% | MCO | $439.61 | 0.32% | MDLZ | $57.68 | -0.97% | MDT | $88.00 | 0.10% |
| MET | $75.36 | 0.95% | META | $634.53 | 0.84% | MGM | $36.75 | -0.49% | MHK | $105.00 | 1.76% |
| MKC | $54.11 | 5.19% | MLM | $635.29 | 1.57% | MMC | $0.00 | 0.00% | MMM | $152.79 | 1.52% |
| MNST | $75.17 | -0.19% | MO | $66.81 | -0.96% | MOS | $24.54 | -2.89% | MPC | $225.29 | 0.79% |
| MRK | $120.15 | -2.06% | MRO | $0.00 | 0.00% | MS | $181.14 | 1.67% | MSCI | $552.75 | 1.26% |
| MSFT | $384.37 | 4.06% | MSI | $439.91 | -0.59% | MTB | $221.29 | -0.76% | MTD | $1,345.89 | 0.82% |
| MU | $426.56 | 2.85% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $20.26 | 1.50% |
| NDAQ | $86.15 | -0.83% | NEE | $92.30 | -2.31% | NEM | $116.50 | -2.11% | NFLX | $103.16 | 3.49% |
| NI | $47.19 | -2.64% | NKE | $42.91 | -2.48% | NKTR | $80.45 | 7.31% | NLSN | $0.00 | 0.00% |
| NOC | $681.31 | -1.34% | NOV | $19.63 | 0.20% | NRG | $170.24 | 5.23% | NSC | $297.56 | 0.77% |
| NTAP | $98.40 | -0.13% | NTRS | $153.99 | 1.52% | NUE | $189.67 | 3.08% | NVDA | $189.31 | 4.14% |
| NWS | $28.83 | 0.73% | NWSA | $24.94 | 0.48% | O | $63.32 | 0.19% | OKE | $85.33 | -0.99% |
| OMC | $76.00 | 1.50% | ORCL | $155.62 | 12.88% | ORLY | $94.01 | 0.49% | OXY | $58.06 | -0.80% |
| PAYX | $89.32 | 1.25% | PBCT | $0.00 | 0.00% | PCAR | $127.38 | 2.10% | PEG | $81.26 | -3.18% |
| PEP | $155.88 | 0.80% | PFE | $27.34 | 0.44% | PFG | $93.55 | -0.52% | PG | $143.58 | -2.10% |
| PGR | $199.57 | -0.16% | PH | $989.49 | 0.66% | PHM | $121.75 | -0.39% | PKG | $210.48 | 1.13% |
| PLD | $137.15 | -0.63% | PM | $162.75 | 0.93% | PNC | $223.00 | -0.10% | PNR | $91.20 | 0.82% |
| PNW | $102.63 | -1.74% | PPG | $110.23 | 0.48% | PPL | $39.50 | -0.78% | PRGO | $11.31 | 6.70% |
| PRU | $98.48 | 1.42% | PSA | $296.23 | 1.01% | PSX | $160.40 | -0.42% | PVH | $89.01 | -2.28% |
| PWR | $595.84 | 2.37% | PXD | $0.00 | 0.00% | PYPL | $47.51 | 3.60% | QCOM | $131.24 | 2.84% |
| QRVO | $79.77 | -0.02% | RCL | $282.41 | 2.36% | REG | $78.33 | 0.44% | REGN | $746.46 | -2.41% |
| RF | $27.83 | -1.14% | RHI | $25.80 | 4.45% | RHT | $0.00 | 0.00% | RJF | $150.37 | 1.51% |
| RL | $376.98 | -2.12% | RMD | $230.26 | 1.00% | ROK | $407.78 | 3.26% | ROL | $54.66 | -2.03% |
| ROP | $0.00 | 0.00% | ROST | $220.95 | -2.00% | RSG | $213.48 | -1.62% | RTN | $0.00 | 0.00% |
| RTX | $201.41 | -0.88% | RVTY | $92.64 | 2.41% | SBAC | $220.24 | 0.28% | SBUX | $97.48 | -0.07% |
| SCHW | $96.79 | -0.49% | SEE | $42.15 | 0.00% | SHW | $334.38 | -0.40% | SIVB | $0.00 | 0.00% |
| SJM | $89.53 | -3.18% | SLB | $51.92 | -1.18% | SLG | $39.07 | 3.52% | SNA | $381.71 | -0.54% |
| SNPS | $417.77 | 2.49% | SO | $95.93 | -1.70% | SPG | $200.71 | 0.87% | SPGI | $430.08 | 1.36% |
| SRE | $96.23 | -3.53% | STI | $0.00 | 0.00% | STT | $141.62 | 2.26% | STX | $513.28 | 2.98% |
| STZ | $164.60 | 0.94% | SWK | $72.35 | -1.47% | SWKS | $56.50 | -0.49% | SYF | $73.79 | 1.79% |
| SYK | $347.24 | 2.39% | SYY | $73.36 | -2.17% | T | $25.61 | -4.58% | TAP | $44.65 | -0.07% |
| TDG | $1,233.11 | 0.62% | TEL | $234.33 | 2.49% | TFC | $50.01 | -0.93% | TFX | $123.18 | 2.42% |
| TGT | $117.88 | -4.96% | TIF | $0.00 | 0.00% | TJX | $159.33 | -3.44% | TMO | $514.23 | 2.75% |
| TNL | $77.18 | 1.74% | TPR | $149.97 | -1.74% | TRIP | $11.13 | 0.72% | TROW | $94.37 | 3.15% |
| TRV | $301.31 | -0.63% | TSCO | $45.44 | 0.46% | TSN | $64.45 | -1.48% | TSS | $0.00 | 0.00% |
| TTWO | $201.36 | 0.61% | TWTR | $0.00 | 0.00% | TXN | $216.71 | 1.86% | TXT | $93.11 | 1.86% |
| UA | $5.99 | -2.12% | UAA | $6.14 | -2.07% | UAL | $95.20 | -0.63% | UDR | $34.75 | -0.32% |
| UHS | $183.20 | -2.49% | ULTA | $526.76 | -2.36% | UNH | $313.00 | 1.98% | UNM | $77.20 | 0.74% |
| UNP | $251.34 | 0.08% | UPS | $102.02 | 0.37% | URI | $779.53 | 1.59% | USB | $56.51 | 0.32% |
| V | $309.39 | 0.36% | VAR | $0.00 | 0.00% | VFC | $18.44 | 0.38% | VIAB | $0.00 | 0.00% |
| VLO | $242.08 | 2.97% | VMC | $297.15 | 1.41% | VNO | $27.54 | 2.80% | VRSK | $167.87 | -3.46% |
| VRSN | $271.44 | -0.11% | VRTX | $440.05 | 0.58% | VTR | $84.41 | -0.64% | VZ | $45.42 | -4.94% |
| WAB | $269.04 | -0.70% | WAT | $324.68 | 2.21% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $350.16 | 2.60% | WEC | $116.32 | -2.07% | WELL | $206.97 | 0.31% | WFC | $86.64 | 0.72% |
| WHR | $56.03 | -1.49% | WM | $231.00 | -0.90% | WMB | $71.54 | -1.76% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $287.94 | -0.83% | WU | $9.08 | 0.89% | WY | $24.82 | 0.00% |
| WYNN | $103.06 | -1.65% | XEC | $0.00 | 0.00% | XEL | $80.45 | -2.18% | XLNX | $0.00 | 0.00% |
| XOM | $152.64 | -1.55% | XRAY | $12.02 | 2.43% | XYL | $128.85 | -0.42% | YUM | $161.43 | 0.40% |
| ZBH | $95.34 | 2.48% | ZION | $61.53 | 1.15% | ZTS | $120.08 | 0.07% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN