FTSE All-Share (ASX)

5,689.57
   
  • Change Today:
      33.34
  • 52 Week High: 5,851.48
  • 52 Week Low: 4,850.40
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.91 0.77% AAF £3.40 0.53% AAIF £3.21 -1.53% AAL £34.85 -1.75%
AAS £4.39 -1.35% ABDN £2.53 -0.16% ABF £20.06 1.96% AEI £4.51 0.67%
AEP £1.68 0.60% AEWU £1.05 -1.50% AFL £3.77 2.58% AGT £2.51 0.00%
AIE £2.50 1.21% AJB £6.06 0.25% AJOT £1.64 -0.61% ALFA £1.61 0.75%
ALW £13.26 -0.60% AML £0.37 0.82% ANII £7.12 -0.28% ANTO £35.88 -4.12%
AO. £0.95 3.94% APN £3.35 0.00% APTD £1.98 0.00% ARR £2.49 -0.99%
ASAI £2.68 -2.19% ASC £3.61 -0.14% ASHM £2.14 0.94% ASL £17.56 0.92%
ASLI £0.19 -1.76% AT. £4.25 -0.47% ATG £4.29 1.13% ATR £6.71 -0.15%
ATT £6.99 -0.99% ATYM £8.07 -3.41% AUSC £5.05 1.41% AUTO £5.16 0.23%
AV. £6.59 0.33% AVON £16.82 1.33% AWEM £1.82 -0.27% AZN £126.28 0.49%
BA. £18.34 1.16% BAB £10.32 1.28% BAG £6.53 2.19% BARC £5.25 0.06%
BASC £16.20 -0.61% BATS £45.35 3.30% BBOX £1.64 1.11% BBY £8.68 0.23%
BCG £1.87 3.90% BEMO £8.20 1.55% BERI £1.70 -1.45% BEZ £12.88 0.00%
BGCG £3.05 -0.81% BGEO £114.70 0.44% BGEU £1.15 0.44% BGFD £10.02 -0.20%
BGS £1.63 -0.37% BGUK £2.17 1.88% BHMG £4.23 0.24% BIOG £16.04 0.88%
BIPS £1.70 -2.58% BKG £34.14 -0.87% BLND £4.36 2.59% BME £2.00 3.63%
BMS £2.30 1.77% BMY £6.41 3.05% BNKR £1.50 0.27% BNZL £27.82 2.35%
BOOT £1.63 -4.12% BOWL £2.90 1.05% BOY £6.88 3.07% BP. £5.10 0.49%
BP00 £0.00 0.00% BPCR $0.96 0.42% BPT £3.14 1.23% BRAI £2.79 0.72%
BRBY £11.21 2.33% BREE £3.14 3.09% BRFI £1.85 -1.07% BRGE £5.98 0.17%
BRK £13.80 2.99% BRLA £4.18 -1.42% BRSC £2.70 0.93% BRWM £8.53 -1.27%
BSIF £0.92 0.11% BSRT £1.21 -0.82% BT.A £1.93 -0.49% BTRW £2.94 1.31%
BUT £15.06 1.21% BWY £19.79 1.18% BYG £8.85 1.14% BYIT £4.24 -0.38%
CABP £0.77 -0.39% CAPD £1.08 4.85% CARD £0.71 1.14% CBG £4.14 0.00%
CCC £45.34 -0.09% CCEP £79.05 1.22% CCH £49.72 1.39% CCJI £2.79 -1.94%
CCR £0.99 1.74% CGS £3.36 1.82% CGT £52.30 0.77% CHG £5.40 0.00%
CHRY £0.80 0.63% CKN £47.48 1.37% CLDN £3.82 0.26% CLI £0.50 3.51%
CLIG £4.84 0.21% CMCX £7.30 1.39% CNA £1.72 -2.36% CNE £3.42 -1.44%
COA £0.76 1.81% CORD £1.23 0.00% COST £2.13 0.71% CPG $31.25 -0.92%
CPI £2.35 0.21% CRDA £29.29 1.00% CREI £0.90 1.01% CRST £0.70 -5.17%
CSN £3.30 -0.30% CTEC £2.13 0.09% CTHT £1.42 1.43% CTPE £4.98 -0.40%
CTUK £3.52 1.44% CTY £5.82 1.22% CURY £1.62 0.25% CVCG £1.21 -0.21%
CVSG £12.83 -0.39% CWK £55.00 -0.90% CWR £3.81 -10.36% CYN £3.52 2.33%
DATA £0.75 1.49% DCC £62.85 -0.32% DEC £9.94 1.74% DFS £1.33 -5.99%
DGE £15.80 3.17% DIA £4.10 -1.91% DIG £3.05 1.33% DLN £20.48 0.69%
DNLM £8.61 5.26% DOCS £0.77 3.50% DOM £1.91 0.53% DPLM £71.95 6.28%
DRX £7.66 -1.10% DSCV £6.87 3.15% ECEL £1.14 3.87% ECOR £1.25 -1.27%
EDIN £8.28 1.60% EDV £34.22 -2.62% EGL £2.75 -1.26% ELIX £6.80 -0.58%
ELM £1.62 2.65% EMG £3.08 0.98% ENOG £7.40 1.23% ENQ £0.24 3.02%
ENRG £0.74 1.36% ENT £5.68 -0.98% EOT £9.35 1.63% ESCT £2.32 0.22%
ESNT £0.87 3.33% EVOK £0.45 -2.19% EWG £1.08 2.86% EWI £2.61 -0.76%
EXPN £26.81 -1.03% EZJ £6.77 0.30% FAN £6.18 1.64% FAS £5.77 0.87%
FCH £1.87 5.76% FCIT £3.37 -0.47% FCSS £2.60 -0.19% FDM £1.12 0.72%
FEML £14.14 -0.56% FEV £4.25 0.12% FGEN £0.86 0.94% FGP £1.80 -0.06%
FGT £7.75 0.65% FLTR £80.88 -3.94% FORT £1.39 1.61% FOUR £39.44 4.28%
FOXT £0.40 -9.30% FRAS £7.49 -1.90% FRES £24.55 -2.39% FSFL £0.74 1.09%
FSG £4.78 1.92% FSJ £4.65 0.00% FSTA £7.48 1.35% FSV £4.44 1.14%
FUTR £3.13 0.45% FVA £1.37 0.00% GABI £0.64 0.00% GAMA £9.38 -0.42%
GAW £202.80 -1.07% GBG £2.29 1.32% GCL £0.59 -1.16% GCP £0.83 1.10%
GDWN £180.20 2.62% GEN £2.72 1.80% GFTU £9.37 2.75% GLE £2.75 3.77%
GLEN £5.17 -0.15% GMS £0.19 6.37% GNC £2.19 3.70% GNS £21.74 0.37%
GOT £3.33 -0.45% GPE £3.39 0.41% GRG £15.73 0.13% GRI £1.75 0.23%
GROW £5.98 -2.53% GSCT £1.94 0.83% GSF £0.46 0.00% GSK £19.56 2.06%
GYM £2.01 -0.49% HAN £3.30 1.23% HAS £0.53 10.42% HBR £2.26 0.89%
HFD £2.44 1.88% HFEL £2.58 -1.15% HFG £5.47 1.20% HGT £3.93 1.95%
HHI £2.00 -0.37% HICL £1.35 0.45% HIK £15.51 3.75% HILS £29.90 1.18%
HLCL £1.87 -0.21% HLMA £36.76 1.32% HLN £3.70 3.03% HMSO £3.70 -0.32%
HOC £4.38 -3.01% HRI £29.45 -3.12% HSBA £14.94 0.95% HSL £9.42 1.95%
HSW £1.07 0.47% HSX £18.70 -0.37% HTG £4.58 -0.33% HTWS £1.96 -1.61%
HVPE £33.55 0.00% HWDN £8.05 1.26% HWG £1.28 1.10% IAD £4.83 0.10%
IAG £4.49 -1.21% IBST £0.97 -0.31% IBT £11.15 -0.45% ICG £19.07 0.95%
ICGT £14.12 0.57% IEM £4.29 -1.27% IGC £1.69 0.00% IGG £17.73 -0.34%
IHG $159.65 -0.44% IHP £3.90 1.56% III £26.43 -0.56% IMB £28.05 2.45%
IMI £29.40 2.30% INCH £7.96 0.44% INF £8.99 0.31% INOV £0.17 -1.31%
INPP £1.41 0.86% INVP £6.22 1.22% IPF £2.48 -0.20% IPO £0.65 0.93%
ITH £2.32 0.96% ITRK £58.15 -0.26% ITV £0.73 -0.14% IWG £1.95 1.35%
JAGI £5.70 -2.40% JAM £12.22 0.16% JCGI £2.73 -1.08% JCH £9.50 0.42%
JD. £0.87 1.49% JDW £7.42 2.27% JEDT £6.21 0.65% JEGI £1.45 0.14%
JEMA £2.51 0.00% JEMI £2.01 -0.99% JFJ £8.06 -0.49% JGGI £6.14 0.66%
JIGI £8.79 0.57% JMAT £19.13 -0.31% JMGI £1.66 -0.72% JSG £1.44 0.77%
JSGI £0.00 0.00% JTC £13.31 0.30% JUGI £3.36 0.15% JUP £1.74 0.00%
JUSC £4.42 0.00% KGF £2.97 4.14% KIE £2.23 1.18% KLR £33.00 -2.14%
KMR £1.93 1.37% KNOS £8.30 2.79% LAND £6.92 2.44% LGEN £2.96 0.41%
LIO £3.44 1.63% LIVE £0.79 0.51% LLOY £1.13 0.13% LMP £1.89 0.48%
LRE £6.48 -0.54% LSEG £90.94 0.20% LSL £2.26 -2.59% LTI £5.62 -1.40%
LUCE £2.63 -2.59% LWDB £12.24 0.66% LWI £1.77 1.00% MAB £2.66 0.38%
MAB1 £5.37 0.94% MACF £0.66 1.23% MAJE £3.22 -0.77% MARS £0.56 -0.18%
MCB £1.63 0.62% MCG £0.26 1.79% MER £4.43 2.43% MGAM £2.19 0.46%
MGCI £0.93 -0.64% MGNS £47.66 0.63% MIGO £4.10 0.12% MKS £3.83 2.68%
MMIT £1.75 0.00% MNDI £7.38 3.83% MNG £3.53 0.37% MNKS £16.20 -0.74%
MNL £10.20 -1.92% MNO n/a n/a MNTN $2.02 -2.88% MONY £2.05 0.49%
MOON £2.69 3.14% MRC £2.79 1.83% MRCH £6.55 1.08% MRO £4.65 -0.09%
MSLH £1.51 1.82% MTE £1.71 -1.44% MTLN  43.66 5.46% MTO £1.50 -0.40%
MTRO £1.70 1.19% MTU £1.07 -0.93% MUT £10.02 1.42% MWY £7.70 1.58%
MYI £3.57 0.71% N91 £2.20 -2.39% NAIT £4.22 -0.71% NAS £4.24 0.95%
NAVF £2.27 0.89% NBPE £14.52 -1.22% NCC £1.43 -0.70% NCYF £0.52 -0.38%
NESF £0.52 1.98% NG. £12.16 -1.50% NRR £0.81 0.99% NWG £6.65 0.18%
NXR £3.15 0.32% NXT £150.05 1.63% OCDO £1.59 -10.41% OCI £5.10 1.19%
OIG £12.68 1.81% OIT £2.20 2.80% ONT £1.16 2.11% ORIT £0.62 -0.32%
OSB £5.53 0.00% OTB £1.78 1.83% OXB £6.49 0.93% OXIG £28.92 1.54%
PAC £4.12 0.00% PAF £0.90 -0.83% PAG £7.96 0.06% PAGE £1.60 5.46%
PAY £6.38 4.77% PBEE £1.20 0.42% PCFT £2.48 0.20% PCGH £4.38 0.46%
PCT £6.46 -2.27% PCTN £0.73 1.81% PETS £1.98 1.33% PEY  7.34 0.82%
PFD £1.94 -2.61% PHAR £0.25 0.80% PHI £10.70 -1.83% PHP £0.93 0.27%
PIN £3.87 -0.26% PINE £2.99 -0.33% PINT £1.17 0.86% PLUS £43.10 2.62%
PNL £5.41 0.19% PNN £4.88 0.12% POLN £8.69 2.48% PPET £6.28 0.32%
PPH £16.00 0.50% PRTC £1.26 1.45% PRU £10.53 -1.73% PRV £8.60 0.70%
PSDL £1.64 0.00% PSH £39.00 1.04% PSN £11.03 0.91% PSON £12.50 1.63%
PTEC £3.74 -3.60% PZC £1.06 1.73% QLT £2.06 -0.39% QQ. £4.46 -1.15%
RAT £16.94 -0.59% RCH £0.58 -0.17% RCP £25.00 2.04% REC £0.45 2.77%
RECI £1.15 -0.86% REL £25.02 0.04% RESI £0.55 -1.08% RGL £0.97 -0.51%
RHIM £30.15 3.79% RICA £2.93 0.00% RIII £22.80 0.89% RIO £67.41 -1.83%
RKT £50.92 1.84% RKW £3.17 0.63% RM. £0.90 -1.32% RMMC £2.34 0.86%
RMV £4.56 1.42% RNK £0.96 0.42% ROR £4.85 66.78% ROSE £3.02 0.33%
RPI £7.28 -3.83% RR. £13.78 -0.93% RS1 £6.71 3.87% RSW £48.92 1.75%
RTO £4.49 2.02% RTW $2.43 0.83% RWA £1.03 7.74% SAFE £6.12 2.43%
SAGA £6.59 0.30% SAIN £5.44 0.18% SBRE £1.86 0.98% SBRY £3.54 1.46%
SCF £3.60 0.28% SCP £7.25 0.97% SCT £18.89 -0.74% SDLF £9.00 0.61%
SDP £8.12 -0.12% SDR £5.88 0.00% SDY £0.19 -1.96% SEC £3.55 1.14%
SEIT £0.39 0.13% SEQI £0.84 0.48% SERE £0.63 -4.82% SFR £0.37 2.60%
SGE £8.50 -0.33% SGRO £8.84 2.60% SHAW £3.54 2.91% SHC £1.41 0.93%
SHEL £31.60 0.97% SHI £0.08 0.36% SJG £3.73 -1.06% SMIF £0.86 -1.38%
SMIN £25.51 1.47% SMT £14.10 -0.21% SMWH £4.10 1.43% SN. £11.63 1.04%
SNR £2.89 -0.34% SNWS £0.67 0.00% SOI £4.33 0.46% SPI £2.19 0.23%
SPX £69.30 4.21% SRAD £1.63 0.00% SRE £0.97 2.48% SREI £0.46 0.11%
SRP £2.28 -0.52% SSE £24.29 -1.58% SSIT £1.58 -9.30% SSPG £1.88 1.40%
SST £2.63 -2.05% STAN £21.29 -0.28% STB £15.30 2.68% STEM £2.06 5.36%
STJ £11.10 -7.81% STS £2.26 0.89% STVG £1.07 0.00% SUPR £0.85 -1.16%
SUS £19.55 -1.01% SVS £9.46 2.16% SVT £29.80 -0.13% SWC £0.30 -0.99%
SYNC £1.07 0.19% SYNT £0.84 -1.41% TATE £5.62 0.72% TBCG £47.28 0.13%
TBTG £3.52 -0.85% TCAP £3.53 -0.56% TEM £3.12 -0.95% TEP £8.67 0.46%
TFIF £1.08 -1.64% THG £0.32 3.99% THRL £1.13 1.62% TLW £0.13 0.90%
TMIP £0.58 0.00% TMPL £4.03 0.88% TPK £5.62 1.72% TPT £0.34 0.58%
TRI £0.80 -2.66% TRIG £0.74 1.50% TRN £2.26 1.44% TRST £2.60 -10.66%
TRY £3.10 0.49% TSCO £4.78 1.40% TTG £1.16 -0.85% TW. £0.83 1.26%
UKW £1.05 1.45% ULVR £46.30 1.58% USA £3.25 -0.31% UTG £5.27 0.38%
UU. £13.51 -0.88% VANQ £1.18 2.96% VCT £7.16 1.99% VEIL £7.40 0.68%
VIP £2.10 2.20% VNH £3.35 -0.30% VOD £1.16 3.61% VOF £4.48 0.00%
VP. £4.76 1.49% VSVS £4.58 2.00% VTY £2.82 2.70% WEIR £25.04 3.99%
WIL £2.84 2.53% WIX £1.93 2.55% WIZZ £11.31 -0.18% WKP £3.53 1.90%
WOSG £8.02 3.02% WPP £2.89 3.96% WTB £23.80 1.71% WWH £3.85 1.32%
XAR £1.14 -1.30% XPP £17.72 1.26% XPS £3.35 1.36% YNGA £9.31 1.97%
ZIG £4.58 0.77% ZTF £4.36 3.81%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page