- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
25,093.68
- Change Today: 373.59
- 52 Week High: 26,119.85
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $12.46 | -10.36% | AAPL | $262.52 | -4.30% | ADBE | $273.12 | 4.10% | ADI | $341.51 | -5.03% |
| ADP | $217.16 | -0.85% | ADSK | $257.89 | 11.52% | ALGN | $182.16 | -4.10% | ALXN | $0.00 | 0.00% |
| AMAT | $357.76 | -6.53% | AMGN | $379.27 | 0.04% | AMZN | $216.82 | 3.56% | ASML | $1,399.37 | -6.11% |
| ATVI | $0.00 | 0.00% | AVGO | $317.53 | -0.42% | BIDU | $118.98 | -5.37% | BIIB | $189.94 | 0.49% |
| BKNG | $4,253.58 | -0.11% | BMRN | $60.43 | -0.30% | CDNS | $305.43 | 1.58% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $158.04 | 2.55% | CHTR | $232.00 | 1.60% | CMCSA | $32.09 | 3.68% |
| COST | $1,006.74 | 0.87% | CSCO | $80.87 | 2.82% | CSX | $42.78 | 0.94% | CTAS | $200.12 | 0.21% |
| CTSH | $65.12 | 2.68% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $117.85 | -9.28% |
| EA | $201.73 | -0.01% | EBAY | $91.03 | 4.10% | EXPE | $221.73 | 5.95% | FAST | $46.43 | 2.99% |
| FI | $0.00 | 0.00% | GEN | $22.29 | -2.54% | GILD | $148.22 | 2.68% | GOOG | $303.45 | -1.43% |
| GOOGL | $303.13 | -1.06% | HAS | $97.13 | -3.99% | HOLX | $75.67 | 0.43% | HSIC | $80.58 | -0.27% |
| IDXX | $648.70 | -2.11% | ILMN | $128.97 | 6.38% | INCY | $98.86 | -0.06% | INTC | $45.58 | -1.85% |
| INTU | $440.14 | 10.37% | ISRG | $501.18 | -1.69% | JBHT | $234.92 | 5.66% | JD | $25.40 | -5.80% |
| KHC | $24.04 | -2.30% | KLAC | $1,475.91 | -3.81% | LBTYA | $12.77 | 0.08% | LBTYK | $12.47 | 1.14% |
| LRCX | $222.99 | -6.05% | MAR | $335.94 | -4.17% | MCHP | $69.90 | -5.74% | MDLZ | $58.69 | -2.26% |
| MELI | $1,769.03 | 1.07% | META | $667.73 | 1.35% | MNST | $78.61 | -8.47% | MSFT | $405.20 | -0.26% |
| MU | $400.77 | -5.60% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $98.66 | 17.16% |
| NTES | $117.08 | 3.32% | NVDA | $183.04 | -3.50% | ORLY | $94.27 | 3.37% | PAYX | $95.79 | 3.07% |
| PCAR | $124.92 | 0.96% | PYPL | $46.75 | -1.59% | QCOM | $139.51 | -4.50% | QVCGA | $3.38 | 2.71% |
| REGN | $787.50 | 1.58% | ROST | $213.52 | 4.44% | SBUX | $97.15 | -2.02% | SHPG | $0.00 | 0.00% |
| SIRI | $22.64 | 7.40% | SNPS | $430.98 | -0.59% | STX | $375.01 | -8.53% | SWKS | $56.28 | -4.66% |
| TCOM | $50.86 | -2.60% | TMUS | $219.71 | 1.57% | TSLA | $405.94 | -1.06% | TTWO | $215.77 | 2.11% |
| TXN | $202.39 | -5.39% | ULTA | $661.34 | -4.15% | VOD | $15.03 | -3.16% | VRSK | $215.58 | 7.94% |
| VRTX | $477.89 | -0.36% | WBA | $0.00 | 0.00% | WDAY | $143.04 | 2.76% | WDC | $261.30 | -7.10% |
| WYNN | $103.33 | -5.18% | XLNX | $0.00 | 0.00% | XRAY | $13.44 | 4.71% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN