FTSE All-Share (ASX)

5,646.97
   
  • Change Today:
    -9.26
  • 52 Week High: 5,851.48
  • 52 Week Low: 4,850.40

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 14.86
Market Cap: £254,282.38m
Change: 30 Day: Low
AZN
AstraZeneca
Price: 125.02
Market Cap: £194,901.75m
Change: 30 Day: High Negative
SHEL
Shell
Price: 31.39
Market Cap: £174,245.96m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 13.69
Market Cap: £116,102.53m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 45.57
Market Cap: £98,202.05m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 44.09
Market Cap: £95,011.87m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 67.66
Market Cap: £86,184.03m
Change: 30 Day: High Negative
BP.
BP
Price: 5.07
Market Cap: £79,749.43m
Change: 30 Day: Low Negative
GSK
GSK
Price: 19.23
Market Cap: £77,530.01m
Change: 30 Day: Low Negative
BARC
Barclays
Price: 5.24
Market Cap: £70,842.70m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 1.12
Market Cap: £65,449.67m
Change: 30 Day: Medium
NG.
National Grid
Price: 12.15
Market Cap: £61,452.10m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 5.16
Market Cap: £60,744.05m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 18.09
Market Cap: £54,489.06m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 6.61
Market Cap: £52,854.59m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 21.33
Market Cap: £46,778.82m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 90.22
Market Cap: £44,318.87m
Change: 30 Day: Low Negative
REL
Relx plc
Price: 24.74
Market Cap: £43,841.50m
Change: 30 Day: Low
AAL
Anglo American
Price: 35.33
Market Cap: £41,785.44m
Change: 30 Day: High Negative
CPG
Compass Group 11
Price: 30.90
Market Cap: £39,727.37m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 36.95
Market Cap: £36,890.76m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 77.70
Market Cap: £34,600.85m
Change: 30 Day: Low
DGE
Diageo
Price: 15.49
Market Cap: £34,100.14m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 49.92
Market Cap: £31,752.75m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.62
Market Cap: £31,641.57m
Change: 30 Day: Medium
SSE
SSE
Price: 24.22
Market Cap: £29,921.87m
Change: 30 Day: Low
TSCO
Tesco
Price: 4.73
Market Cap: £29,574.96m
Change: 30 Day: Low
PRU
Prudential
Price: 10.59
Market Cap: £26,876.40m
Change: 30 Day: Low
III
3i Group
Price: 26.52
Market Cap: £26,874.62m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 1.14
Market Cap: £25,836.92m
Change: 30 Day: Low
EXPN
Experian
Price: 26.35
Market Cap: £24,064.30m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 27.22
Market Cap: £21,004.52m
Change: 30 Day: Low Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.51
Market Cap: £20,057.01m
Change: 30 Day: Low Negative
AV.
Aviva
Price: 6.55
Market Cap: £19,719.53m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.94
Market Cap: £19,377.09m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 25.07
Market Cap: £18,532.87m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 49.10
Market Cap: £17,873.34m
Change: 30 Day: Medium
NXT
Next
Price: 148.40
Market Cap: £17,667.33m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 160.55
Market Cap: £17,651.84m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.96
Market Cap: £16,322.85m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 13.97
Market Cap: £15,253.26m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 81.38
Market Cap: £14,607.11m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 19.82
Market Cap: £13,846.79m
Change: 30 Day: Low
HLMA
Halma
Price: 36.82
Market Cap: £13,702.96m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 3.40
Market Cap: £12,284.62m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 8.57
Market Cap: £11,666.70m
Change: 30 Day: Medium
INF
Informa
Price: 9.01
Market Cap: £11,290.62m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 4.41
Market Cap: £11,127.21m
Change: 30 Day: Low Negative
ADM
Admiral Group
Price: 35.46
Market Cap: £11,008.59m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 13.55
Market Cap: £10,125.24m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 11.37
Market Cap: £9,696.23m
Change: 30 Day: Low
SDR
Schroders
Price: 5.88
Market Cap: £9,478.98m
Change: 30 Day: Low
DPLM
Diploma
Price: 70.65
Market Cap: £9,093.29m
Change: 30 Day: Low
SVT
Severn Trent
Price: 29.88
Market Cap: £9,005.63m
Change: 30 Day: Low
SDLF
Standard Life
Price: 8.98
Market Cap: £9,005.15m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 58.25
Market Cap: £8,974.22m
Change: 30 Day: Low
BNZL
Bunzl
Price: 27.58
Market Cap: £8,814.18m
Change: 30 Day: Medium
EDV
Endeavour Mining
Price: 35.39
Market Cap: £8,491.38m
Change: 30 Day: High Negative
MNG
M&G
Price: 3.52
Market Cap: £8,468.78m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.72
Market Cap: £8,139.44m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 3.50
Market Cap: £7,752.92m
Change: 30 Day: Medium
BEZ
Beazley
Price: 12.88
Market Cap: £7,744.76m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 3.75
Market Cap: £7,713.81m
Change: 30 Day: Low
SGE
The Sage Group
Price: 8.57
Market Cap: £7,711.84m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 25.54
Market Cap: £7,493.64m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 12.34
Market Cap: £7,394.03m
Change: 30 Day: Medium
PCT
Polar Capital Technology Trust
Price: 6.51
Market Cap: £7,310.50m
Change: 30 Day: High Negative
IMI
IMI
Price: 29.28
Market Cap: £6,866.35m
Change: 30 Day: Low Negative
GAW
Games Workshop Group
Price: 202.60
Market Cap: £6,774.19m
Change: 30 Day: Low Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 38.72
Market Cap: £6,711.06m
Change: 30 Day: Low Negative
DCC
DCC (CDI)
Price: 63.40
Market Cap: £6,389.10m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 3.37
Market Cap: £6,381.55m
Change: 30 Day: High Negative
WEIR
Weir Group
Price: 24.92
Market Cap: £6,251.17m
Change: 30 Day: Low
STJ
St James's Place
Price: 11.31
Market Cap: £6,230.65m
Change: 30 Day: Low Negative
HSX
Hiscox Limited (DI)
Price: 18.54
Market Cap: £6,040.32m
Change: 30 Day: Low
IGG
IG Group Holdings
Price: 17.75
Market Cap: £5,883.01m
Change: 30 Day: High Negative
MRO
Melrose Industries
Price: 4.62
Market Cap: £5,800.99m
Change: 30 Day: Low Negative
Computacenter
Price: 45.18
Market Cap: £5,340.68m
Change: 30 Day: Medium
ICG
Price: 18.90
Market Cap: £5,280.97m
Change: 30 Day: Low
Investec
Price: 6.23
Market Cap: £5,229.39m
Change: 30 Day: Low Negative
easyJet
Price: 6.80
Market Cap: £5,114.98m
Change: 30 Day: High
Metlen Energy & Metals
Price: 42.59
Market Cap: £5,032.38m
Change: 30 Day: Low
Land Securities Group
Price: 6.76
Market Cap: £5,029.07m
Change: 30 Day: Low
Babcock International Group
Price: 10.21
Market Cap: £5,017.76m
Change: 30 Day: Low Negative
Alliance Witan
Price: 13.20
Market Cap: £4,960.33m
Change: 30 Day: Low Negative
BGEO
Lion Finance Group
Price: 113.80
Market Cap: £4,920.43m
Change: 30 Day: Low
SPX
Spirax Group
Price: 68.75
Market Cap: £4,909.43m
Change: 30 Day: Low Negative
KGF
Kingfisher
Price: 2.91
Market Cap: £4,746.60m
Change: 30 Day: Low
ABDN
Abrdn
Price: 2.53
Market Cap: £4,664.45m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 1.88
Market Cap: £4,443.30m
Change: 30 Day: Low
Tritax Big Box Reit
Price: 1.61
Market Cap: £4,400.20m
Change: 30 Day: Low
Convatec Group
Price: 2.11
Market Cap: £4,370.15m
Change: 30 Day: Low
Howden Joinery Group
Price: 8.00
Market Cap: £4,364.35m
Change: 30 Day: Low Negative
British Land Company
Price: 4.25
Market Cap: £4,353.89m
Change: 30 Day: Low
Balfour Beatty
Price: 8.64
Market Cap: £4,146.56m
Change: 30 Day: Low
JD Sports Fashion
Price: 0.85
Market Cap: £4,141.01m
Change: 30 Day: Low Negative
Croda International
Price: 29.14
Market Cap: £4,133.57m
Change: 30 Day: High Negative
Barratt Redrow
Price: 2.90
Market Cap: £4,091.92m
Change: 30 Day: Medium
Autotrader Group
Price: 5.14
Market Cap: £4,040.76m
Change: 30 Day: Medium
Burberry Group
Price: 11.07
Market Cap: £3,953.07m
Change: 30 Day: High Negative
Whitbread
Price: 23.60
Market Cap: £3,925.15m
Change: 30 Day: Low Negative
Ithaca Energy
Price: 2.30
Market Cap: £3,803.58m
Change: 30 Day: Low Negative
Softcat
Price: 18.89
Market Cap: £3,746.76m
Change: 30 Day: Low
Entain
Price: 5.71
Market Cap: £3,673.07m
Change: 30 Day: High Negative
3i Infrastructure
Price: 3.89
Market Cap: £3,578.72m
Change: 30 Day: Medium
Harbour Energy
Price: 2.23
Market Cap: £3,536.57m
Change: 30 Day: High Negative
Persimmon
Price: 10.96
Market Cap: £3,511.16m
Change: 30 Day: Low
Man Group
Price: 3.07
Market Cap: £3,499.70m
Change: 30 Day: Low
Renishaw
Price: 48.36
Market Cap: £3,499.67m
Change: 30 Day: High Negative
Frasers Group
Price: 7.24
Market Cap: £3,415.66m
Change: 30 Day: Low
Johnson Matthey
Price: 19.11
Market Cap: £3,402.14m
Change: 30 Day: High Negative
Rightmove
Price: 4.54
Market Cap: £3,340.37m
Change: 30 Day: Low
RIT Capital Partners
Price: 24.50
Market Cap: £3,333.04m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 6.10
Market Cap: £3,328.89m
Change: 30 Day: Low
Berkeley Group Holdings (The)
Price: 34.20
Market Cap: £3,165.36m
Change: 30 Day: Low Negative
Hikma Pharmaceuticals
Price: 15.35
Market Cap: £3,165.09m
Change: 30 Day: Low
Mondi
Price: 7.30
Market Cap: £3,137.56m
Change: 30 Day: Low Negative
RS Group
Price: 6.60
Market Cap: £3,044.68m
Change: 30 Day: Medium
Cranswick
Price: 54.90
Market Cap: £3,013.94m
Change: 30 Day: Low Negative
WPP
Price: 2.88
Market Cap: £2,996.91m
Change: 30 Day: Low
Rosebank Industries NPV
Price: 3.03
Market Cap: £2,975.15m
Change: 30 Day: High Negative
Templeton Emerging Markets Inv Trust
Price: 3.10
Market Cap: £2,916.61m
Change: 30 Day: High Negative
Plus500 Ltd (DI)
Price: 42.54
Market Cap: £2,902.74m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 0.83
Market Cap: £2,875.86m
Change: 30 Day: Medium
Quilter
Price: 2.06
Market Cap: £2,828.23m
Change: 30 Day: Low
ITV
Price: 0.73
Market Cap: £2,822.62m
Change: 30 Day: High Negative
Inchcape
Price: 7.89
Market Cap: £2,770.72m
Change: 30 Day: High Negative
Shaftesbury Capital
Price: 1.40
Market Cap: £2,745.88m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 3.07
Market Cap: £2,723.78m
Change: 30 Day: High
Unite Group
Price: 5.27
Market Cap: £2,698.79m
Change: 30 Day: Low Negative
TBC Bank Group
Price: 47.02
Market Cap: £2,631.42m
Change: 30 Day: Low
Drax Group
Price: 7.62
Market Cap: £2,606.88m
Change: 30 Day: Low
TP Icap Group
Price: 3.52
Market Cap: £2,576.86m
Change: 30 Day: Low
HICL Infrastructure
Price: 1.34
Market Cap: £2,514.08m
Change: 30 Day: Low
Monks Inv Trust
Price: 16.18
Market Cap: £2,511.93m
Change: 30 Day: Low Negative
International Public Partnerships Ltd.
Price: 1.40
Market Cap: £2,502.72m
Change: 30 Day: Low
Tate & Lyle
Price: 5.63
Market Cap: £2,487.84m
Change: 30 Day: Low Negative
Keller Group
Price: 33.10
Market Cap: £2,464.47m
Change: 30 Day: High
Primary Health Properties
Price: 0.93
Market Cap: £2,405.70m
Change: 30 Day: Low
AJ Bell
Price: 6.03
Market Cap: £2,387.08m
Change: 30 Day: Low Negative
Rotork
Price: 4.86
Market Cap: £2,376.18m
Change: 30 Day: Very High
Allianz Technology Trust
Price: 6.93
Market Cap: £2,373.66m
Change: 30 Day: High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 33.45
Market Cap: £2,336.20m
Change: 30 Day: Low
QinetiQ Group
Price: 4.44
Market Cap: £2,331.67m
Change: 30 Day: Low Negative
Hochschild Mining
Price: 4.51
Market Cap: £2,324.32m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 29.70
Market Cap: £2,319.45m
Change: 30 Day: Low
JTC
Price: 13.26
Market Cap: £2,317.47m
Change: 30 Day: Low
Pennon Group
Price: 4.91
Market Cap: £2,299.48m
Change: 30 Day: Low
Morgan Sindall Group
Price: 47.16
Market Cap: £2,274.89m
Change: 30 Day: Low
Derwent London
Price: 20.44
Market Cap: £2,259.22m
Change: 30 Day: Medium
Serco Group
Price: 2.26
Market Cap: £2,242.12m
Change: 30 Day: High Negative
Greencoat UK Wind
Price: 1.04
Market Cap: £2,234.17m
Change: 30 Day: Low
Bellway
Price: 19.68
Market Cap: £2,212.40m
Change: 30 Day: Medium
Pan African Resources
Price: 0.91
Market Cap: £2,120.14m
Change: 30 Day: High Negative
Murray International Trust
Price: 3.53
Market Cap: £2,110.04m
Change: 30 Day: Low Negative
Fidelity European Trust
Price: 4.22
Market Cap: £2,095.18m
Change: 30 Day: Low Negative
Helios Towers
Price: 1.97
Market Cap: £2,073.69m
Change: 30 Day: High Negative
CMC Markets
Price: 7.10
Market Cap: £2,032.51m
Change: 30 Day: Very High
JPMorgan American Inv Trust
Price: 12.14
Market Cap: £2,019.26m
Change: 30 Day: Low Negative
Hammerson
Price: 3.69
Market Cap: £1,976.02m
Change: 30 Day: Medium
Mitie Group
Price: 1.49
Market Cap: £1,955.86m
Change: 30 Day: High Negative
Caledonia Investments
Price: 3.81
Market Cap: £1,952.32m
Change: 30 Day: Medium
B&M European Value Retail
Price: 1.99
Market Cap: £1,939.72m
Change: 30 Day: Medium
OSB Group
Price: 5.53
Market Cap: £1,888.86m
Change: 30 Day: Low
International Workplace Group
Price: 1.91
Market Cap: £1,832.80m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 7.76
Market Cap: £1,815.09m
Change: 30 Day: Medium
Shawbrook Group
Price: 3.45
Market Cap: £1,787.72m
Change: 30 Day: Low
Currys
Price: 1.60
Market Cap: £1,763.34m
Change: 30 Day: Low
HGCapital Trust
Price: 3.89
Market Cap: £1,746.29m
Change: 30 Day: Low Negative
Mercantile Investment Trust (The)
Price: 2.77
Market Cap: £1,734.96m
Change: 30 Day: Low
Premier Foods
Price: 1.94
Market Cap: £1,728.03m
Change: 30 Day: High Negative
Big Yellow Group
Price: 8.70
Market Cap: £1,722.60m
Change: 30 Day: Low Negative
Grafton Group Ut (CDI)
Price: 9.30
Market Cap: £1,715.66m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 0.74
Market Cap: £1,705.46m
Change: 30 Day: Low Negative
Greencore Group (CDI)
Price: 2.18
Market Cap: £1,695.56m
Change: 30 Day: Medium
Personal Assets Trust
Price: 5.39
Market Cap: £1,666.81m
Change: 30 Day: Low
Dunelm Group
Price: 8.60
Market Cap: £1,647.94m
Change: 30 Day: Medium
Law Debenture Corp.
Price: 12.16
Market Cap: £1,628.48m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 8.59
Market Cap: £1,614.89m
Change: 30 Day: High Negative
Greggs
Price: 15.66
Market Cap: £1,606.44m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.65
Market Cap: £1,590.04m
Change: 30 Day: Medium
Lancashire Holdings Limited
Price: 6.43
Market Cap: £1,589.73m
Change: 30 Day: Low
The Schiehallion Fund Limited NPV
Price: 2.00
Market Cap: £1,580.94m
Change: 30 Day: High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.64
Market Cap: £1,571.62m
Change: 30 Day: High Negative
Oxford Instruments
Price: 28.60
Market Cap: £1,568.32m
Change: 30 Day: Low Negative
Rathbones Group
Price: 16.88
Market Cap: £1,541.95m
Change: 30 Day: Low
Pantheon International
Price: 3.88
Market Cap: £1,533.47m
Change: 30 Day: Low Negative
Ashmore Group
Price: 2.12
Market Cap: £1,509.59m
Change: 30 Day: Low
Sirius Real Estate Ltd.
Price: 0.96
Market Cap: £1,509.34m
Change: 30 Day: Low Negative
Ocado Group
Price: 1.45
Market Cap: £1,500.83m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.19
Market Cap: £1,498.21m
Change: 30 Day: Low
Paragon Banking Group
Price: 8.06
Market Cap: £1,491.03m
Change: 30 Day: Low
Chemring Group
Price: 5.38
Market Cap: £1,469.48m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 7.36
Market Cap: £1,465.44m
Change: 30 Day: High Negative
Herald Investment Trust
Price: 30.05
Market Cap: £1,454.90m
Change: 30 Day: Low Negative
Clarkson
Price: 46.76
Market Cap: £1,449.90m
Change: 30 Day: Low
Genus
Price: 21.54
Market Cap: £1,441.24m
Change: 30 Day: Low Negative
Coats Group
Price: 0.75
Market Cap: £1,433.24m
Change: 30 Day: High Negative
Fidelity Special Values
Price: 4.40
Market Cap: £1,423.89m
Change: 30 Day: Low
SSP Group
Price: 1.86
Market Cap: £1,414.35m
Change: 30 Day: Low
RHI Magnesita N.V. (DI)
Price: 29.35
Market Cap: £1,375.93m
Change: 30 Day: Low Negative
Bankers Inv Trust
Price: 1.49
Market Cap: £1,373.76m
Change: 30 Day: Low Negative
Great Portland Estates
Price: 3.36
Market Cap: £1,370.48m
Change: 30 Day: Low
Worldwide Healthcare Trust
Price: 3.83
Market Cap: £1,362.94m
Change: 30 Day: Medium
Savills
Price: 9.31
Market Cap: £1,355.18m
Change: 30 Day: Medium
Energean
Price: 7.33
Market Cap: £1,347.09m
Change: 30 Day: Low
Aberforth Smaller Companies Trust
Price: 17.38
Market Cap: £1,344.33m
Change: 30 Day: Medium
Goodwin Plc
Price: 176.20
Market Cap: £1,318.69m
Change: 30 Day: Medium
Safestore Holdings
Price: 6.02
Market Cap: £1,304.39m
Change: 30 Day: Low Negative
Grainger
Price: 1.74
Market Cap: £1,298.97m
Change: 30 Day: Low
Atalaya Mining Copper, S.A. (CDI)
Price: 8.21
Market Cap: £1,284.66m
Change: 30 Day: High Negative
IntegraFin Holding
Price: 3.83
Market Cap: £1,272.28m
Change: 30 Day: Medium
BH Macro Ltd. GBP Shares
Price: 4.22
Market Cap: £1,266.77m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.83
Market Cap: £1,229.63m
Change: 30 Day: Low Negative
JPMorgan Japanese Inv Trust
Price: 7.98
Market Cap: £1,227.40m
Change: 30 Day: Low Negative
Senior
Price: 2.90
Market Cap: £1,216.26m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 3.99
Market Cap: £1,210.92m
Change: 30 Day: Low Negative
Volution Group
Price: 6.21
Market Cap: £1,204.08m
Change: 30 Day: Low
Playtech
Price: 3.77
Market Cap: £1,201.30m
Change: 30 Day: Medium
Fidelity China Special Situations
Price: 2.60
Market Cap: £1,186.83m
Change: 30 Day: High Negative
Travis Perkins
Price: 5.50
Market Cap: £1,174.11m
Change: 30 Day: Low
Wizz Air Holdings
Price: 11.41
Market Cap: £1,172.47m
Change: 30 Day: Low Negative
Bodycote
Price: 6.75
Market Cap: £1,138.25m
Change: 30 Day: High Negative
Metro Bank Holdings
Price: 1.69
Market Cap: £1,130.31m
Change: 30 Day: Low Negative
Trustpilot Group
Price: 2.56
Market Cap: £1,125.55m
Change: 30 Day: Low
Vesuvius
Price: 4.53
Market Cap: £1,114.79m
Change: 30 Day: Low Negative
Oxford Nanopore Technologies
Price: 1.12
Market Cap: £1,106.91m
Change: 30 Day: High Negative
Supermarket Income Reit
Price: 0.85
Market Cap: £1,078.00m
Change: 30 Day: Low
4Imprint Group
Price: 38.00
Market Cap: £1,065.49m
Change: 30 Day: Low
Molten Ventures
Price: 6.07
Market Cap: £1,064.49m
Change: 30 Day: Low Negative
Breedon Group
Price: 3.09
Market Cap: £1,055.85m
Change: 30 Day: Low
Mony Group
Price: 2.04
Market Cap: £1,051.26m
Change: 30 Day: Medium
Zigup
Price: 4.55
Market Cap: £1,038.93m
Change: 30 Day: High Negative
Edinburgh Inv Trust
Price: 8.19
Market Cap: £1,027.04m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 8.07
Market Cap: £1,019.46m
Change: 30 Day: High Negative
FirstGroup
Price: 1.80
Market Cap: £999.64m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.08
Market Cap: £996.11m
Change: 30 Day: Low Negative
AVI Global Trust
Price: 2.49
Market Cap: £995.43m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 4.18
Market Cap: £990.46m
Change: 30 Day: High
TR Property Inv Trust
Price: 3.06
Market Cap: £979.03m
Change: 30 Day: Low Negative
Merchants Trust
Price: 6.47
Market Cap: £964.29m
Change: 30 Day: Low
Kier Group
Price: 2.20
Market Cap: £962.43m
Change: 30 Day: Medium
Invesco Asia Dragon Trust
Price: 4.83
Market Cap: £962.18m
Change: 30 Day: High Negative
Saga
Price: 6.44
Market Cap: £961.13m
Change: 30 Day: Medium
Schroder Oriental Income Fund Ltd.
Price: 4.28
Market Cap: £957.51m
Change: 30 Day: High Negative
Cordiant Digital Infrastructure Limited NPV
Price: 1.24
Market Cap: £955.35m
Change: 30 Day: Low
Kainos Group
Price: 8.03
Market Cap: £938.13m
Change: 30 Day: Low Negative
Murray Income Trust
Price: 9.91
Market Cap: £921.94m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 6.26
Market Cap: £915.56m
Change: 30 Day: Low
Edinburgh Worldwide Inv Trust
Price: 2.58
Market Cap: £909.68m
Change: 30 Day: High Negative
Vietnam Enterprise Investments (DI)
Price: 7.33
Market Cap: £909.11m
Change: 30 Day: High Negative
Ceres Power Holdings
Price: 3.94
Market Cap: £907.78m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.73
Market Cap: £904.02m
Change: 30 Day: Low
Baillie Gifford US Growth Trust
Price: 3.24
Market Cap: £902.12m
Change: 30 Day: High Negative
Elementis
Price: 1.60
Market Cap: £901.29m
Change: 30 Day: Low
CVS Group
Price: 12.91
Market Cap: £887.90m
Change: 30 Day: Medium
Spire Healthcare Group
Price: 2.18
Market Cap: £880.03m
Change: 30 Day: Low
Pets at Home Group
Price: 1.96
Market Cap: £871.58m
Change: 30 Day: Medium
Vistry Group
Price: 2.77
Market Cap: £871.37m
Change: 30 Day: High
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.93
Market Cap: £859.70m
Change: 30 Day: Low Negative
Pacific Horizon Inv Trust
Price: 10.56
Market Cap: £857.14m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 13.92
Market Cap: £854.20m
Change: 30 Day: Low Negative
Gamma Communications
Price: 9.46
Market Cap: £843.56m
Change: 30 Day: Low
Applied Nutrition
Price: 3.36
Market Cap: £837.50m
Change: 30 Day: Medium
Oakley Capital Investments Limited (DI)
Price: 5.06
Market Cap: £830.04m
Change: 30 Day: Low Negative
Capital Gearing Trust
Price: 51.90
Market Cap: £811.93m
Change: 30 Day: Low
Scottish American Inv Company
Price: 5.38
Market Cap: £801.58m
Change: 30 Day: Low Negative
BioPharma Credit
Price: 0.96
Market Cap: £798.00m
Change: 30 Day: Low
The Global Smaller Companies Trust
Price: 1.93
Market Cap: £796.02m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 2.32
Market Cap: £791.46m
Change: 30 Day: High Negative
Trainline
Price: 2.23
Market Cap: £790.51m
Change: 30 Day: Low
Moonpig Group
Price: 2.63
Market Cap: £784.37m
Change: 30 Day: High
Finsbury Growth & Income Trust
Price: 7.71
Market Cap: £779.99m
Change: 30 Day: Low
Oxford Biomedica
Price: 6.43
Market Cap: £778.28m
Change: 30 Day: Medium
Wetherspoon (J.D.)
Price: 7.34
Market Cap: £773.68m
Change: 30 Day: Medium
Baltic Classifieds Group
Price: 1.84
Market Cap: £765.46m
Change: 30 Day: Low Negative
Chesnara
Price: 3.31
Market Cap: £764.83m
Change: 30 Day: Low Negative
Hays
Price: 0.48
Market Cap: £753.72m
Change: 30 Day: High
Domino's Pizza Group
Price: 1.90
Market Cap: £731.25m
Change: 30 Day: Low
W.A.G Payment Solutions
Price: 1.08
Market Cap: £730.53m
Change: 30 Day: Medium
Dr. Martens
Price: 0.74
Market Cap: £718.23m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.42
Market Cap: £715.86m
Change: 30 Day: Low Negative
Hunting
Price: 4.58
Market Cap: £699.71m
Change: 30 Day: High Negative
Diversified Energy Company (DI)
Price: 9.85
Market Cap: £691.33m
Change: 30 Day: Low Negative
Target Healthcare Reit Ltd
Price: 1.11
Market Cap: £690.94m
Change: 30 Day: Low
XPS Pensions Group
Price: 3.32
Market Cap: £688.61m
Change: 30 Day: Low
Telecom Plus
Price: 8.66
Market Cap: £681.71m
Change: 30 Day: High Negative
Genuit Group
Price: 2.72
Market Cap: £673.82m
Change: 30 Day: Low
Workspace Group
Price: 3.52
Market Cap: £667.81m
Change: 30 Day: Low
PPHE Hotel Group Ltd
Price: 15.78
Market Cap: £666.39m
Change: 30 Day: High Negative
Baillie Gifford Japan Trust
Price: 9.94
Market Cap: £663.63m
Change: 30 Day: Low
BlackRock Smaller Companies Trust
Price: 2.68
Market Cap: £654.92m
Change: 30 Day: Low
Seraphim Space Investment Trust
Price: 1.63
Market Cap: £651.00m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 1.06
Market Cap: £649.55m
Change: 30 Day: Medium
GCP Infrastructure Investments Ltd
Price: 0.82
Market Cap: £645.53m
Change: 30 Day: Low
Discoverie Group
Price: 6.84
Market Cap: £641.73m
Change: 30 Day: Low Negative
AEP Plantations
Price: 1.68
Market Cap: £640.00m
Change: 30 Day: Low
Brunner Inv Trust
Price: 14.90
Market Cap: £639.67m
Change: 30 Day: Low
Schroder Asian Total Return Investment Company
Price: 6.75
Market Cap: £623.52m
Change: 30 Day: Low Negative
Close Brothers Group
Price: 4.13
Market Cap: £623.35m
Change: 30 Day: High Negative
WH Smith
Price: 4.07
Market Cap: £615.43m
Change: 30 Day: High Negative
Jpmorgan European Growth & Income
Price: 1.45
Market Cap: £612.43m
Change: 30 Day: Low Negative
aberdeen Asia Focus
Price: 4.37
Market Cap: £612.13m
Change: 30 Day: Low Negative
Victrex plc
Price: 7.15
Market Cap: £611.62m
Change: 30 Day: Medium
Morgan Advanced Materials
Price: 2.20
Market Cap: £603.15m
Change: 30 Day: High Negative
Neuberger Private Equity Partners Limited
Price: 14.42
Market Cap: £600.19m
Change: 30 Day: Low Negative
RTW Biotech Opportunities Ltd
Price: 2.41
Market Cap: £575.40m
Change: 30 Day: Medium
IP Group
Price: 0.64
Market Cap: £567.16m
Change: 30 Day: High Negative
Henderson Far East Income Ltd.
Price: 2.60
Market Cap: £561.78m
Change: 30 Day: High Negative
Costain Group
Price: 2.11
Market Cap: £559.82m
Change: 30 Day: Low
Fidelity Emerging Markets Limited Ptg NPV
Price: 14.10
Market Cap: £559.25m
Change: 30 Day: High Negative
JPMorgan European Discovery Trust
Price: 6.17
Market Cap: £556.69m
Change: 30 Day: High Negative
International Personal Finance
Price: 2.49
Market Cap: £554.29m
Change: 30 Day: Low
Globaldata
Price: 0.72
Market Cap: £551.97m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.92
Market Cap: £544.71m
Change: 30 Day: Low
Pantheon Infrastructure
Price: 1.20
Market Cap: £543.60m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.46
Market Cap: £540.08m
Change: 30 Day: Low Negative
BlackRock Greater Europe Inv Trust
Price: 5.93
Market Cap: £539.97m
Change: 30 Day: Low Negative
Foresight Environmental Infrastructure Limited
Price: 0.85
Market Cap: £529.84m
Change: 30 Day: Low
North Atlantic Smaller Companies Inv Trust
Price: 4.26
Market Cap: £527.79m
Change: 30 Day: Medium
Johnson Service Group
Price: 1.43
Market Cap: £525.67m
Change: 30 Day: High Negative
JPMorgan Emerging Markets Dividend Income
Price: 2.00
Market Cap: £525.29m
Change: 30 Day: High Negative
Funding Circle Holdings
Price: 1.94
Market Cap: £524.74m
Change: 30 Day: High
Halfords Group
Price: 2.41
Market Cap: £524.33m
Change: 30 Day: High
Foresight Group Holdings Limited NPV
Price: 4.74
Market Cap: £523.13m
Change: 30 Day: Medium
AO World
Price: 0.93
Market Cap: £520.04m
Change: 30 Day: High Negative
GB Group
Price: 2.26
Market Cap: £518.73m
Change: 30 Day: Medium
Auction Technology Group
Price: 4.25
Market Cap: £518.46m
Change: 30 Day: Low Negative
Avon Technologies
Price: 16.60
Market Cap: £514.99m
Change: 30 Day: High Negative
JPMorgan Claverhouse Inv Trust
Price: 9.42
Market Cap: £514.72m
Change: 30 Day: Low
Bloomsbury Publishing
Price: 6.35
Market Cap: £507.61m
Change: 30 Day: Low Negative
Henderson Smaller Companies Inv Trust
Price: 9.30
Market Cap: £504.83m
Change: 30 Day: Low
THG
Price: 0.31
Market Cap: £501.63m
Change: 30 Day: Low Negative
Pollen Street Group Limited
Price: 8.60
Market Cap: £501.52m
Change: 30 Day: Low Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.84
Market Cap: £501.34m
Change: 30 Day: Low Negative
Pagegroup
Price: 1.52
Market Cap: £499.50m
Change: 30 Day: High
XP Power Ltd. (DI)
Price: 17.98
Market Cap: £490.56m
Change: 30 Day: High Negative
Invesco Bond Income Plus Limited NPV
Price: 1.72
Market Cap: £490.05m
Change: 30 Day: Low Negative
North American Income Trust (The)
Price: 4.22
Market Cap: £487.41m
Change: 30 Day: Low
Hilton Food Group
Price: 5.42
Market Cap: £486.21m
Change: 30 Day: Low
Hollywood Bowl Group
Price: 2.88
Market Cap: £478.47m
Change: 30 Day: Low Negative
Alfa Financial Software Holdings
Price: 1.61
Market Cap: £477.71m
Change: 30 Day: Low
Pacific Assets Trust
Price: 4.06
Market Cap: £470.76m
Change: 30 Day: High Negative
Aberdeen Asian Income Fund Limited Npv
Price: 3.25
Market Cap: £464.60m
Change: 30 Day: Low Negative
Sabre Insurance Group
Price: 1.84
Market Cap: £450.14m
Change: 30 Day: Medium
Rank Group
Price: 0.97
Market Cap: £448.29m
Change: 30 Day: High Negative
PZ Cussons
Price: 1.04
Market Cap: £445.87m
Change: 30 Day: Medium
Nippon Active Value Fund
Price: 2.27
Market Cap: £441.84m
Change: 30 Day: Low Negative
Polar Capital Global Healthcare Trust
Price: 4.37
Market Cap: £439.29m
Change: 30 Day: Medium
Custodian Property Income Reit
Price: 0.87
Market Cap: £435.27m
Change: 30 Day: Low Negative
Luceco
Price: 2.68
Market Cap: £434.16m
Change: 30 Day: Low
EnQuest
Price: 0.23
Market Cap: £433.85m
Change: 30 Day: High Negative
ASOS
Price: 3.61
Market Cap: £433.15m
Change: 30 Day: High
European Opportunities Trust
Price: 9.20
Market Cap: £429.27m
Change: 30 Day: Low
Wickes Group
Price: 1.93
Market Cap: £429.26m
Change: 30 Day: Medium
Schroder Japan Trust
Price: 3.73
Market Cap: £429.04m
Change: 30 Day: Low Negative
SDCL Efficiency Income Trust
Price: 0.38
Market Cap: £427.96m
Change: 30 Day: Medium
Me Group International
Price: 1.15
Market Cap: £422.60m
Change: 30 Day: n/a
Ashoka India Equity Investment Trust
Price: 2.51
Market Cap: £419.06m
Change: 30 Day: Low
Harworth Group
Price: 1.29
Market Cap: £415.22m
Change: 30 Day: Low
Partners Group Private Equity Limited. (EUR)
Price: 7.34
Market Cap: £413.72m
Change: 30 Day: High Negative
NCC Group
Price: 1.43
Market Cap: £408.77m
Change: 30 Day: Medium
Jpmorgan Uk Small Cap Growth & Income
Price: 3.32
Market Cap: £405.74m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 0.74
Market Cap: £399.71m
Change: 30 Day: Low
Porvair
Price: 8.62
Market Cap: £397.14m
Change: 30 Day: Medium
Manchester & London Investment Trust
Price: 10.15
Market Cap: £395.46m
Change: 30 Day: High Negative
Meridian Mining
Price: 0.80
Market Cap: £393.59m
Change: 30 Day: n/a
JPMorgan Asia Growth & Income
Price: 5.68
Market Cap: £393.16m
Change: 30 Day: High Negative
The Beauty Tech Group
Price: 3.59
Market Cap: £392.99m
Change: 30 Day: Low
Polar Capital Global Financials Trust
Price: 2.47
Market Cap: £389.39m
Change: 30 Day: Low
Lowland Investment Co
Price: 1.75
Market Cap: £385.18m
Change: 30 Day: Low
CC Japan Income & Growth Trust
Price: 2.78
Market Cap: £382.63m
Change: 30 Day: Low Negative
Ibstock
Price: 0.97
Market Cap: £382.57m
Change: 30 Day: Low
JPMorgan India Growth & Income
Price: 8.66
Market Cap: £381.45m
Change: 30 Day: Low Negative
Chrysalis Investments Limited NPV
Price: 0.79
Market Cap: £380.93m
Change: 30 Day: Low Negative
Marshalls
Price: 1.50
Market Cap: £375.41m
Change: 30 Day: Medium
Aston Martin Lagonda Global Holdings
Price: 0.37
Market Cap: £371.57m
Change: 30 Day: High Negative
Picton Property Income Ltd
Price: 0.72
Market Cap: £368.41m
Change: 30 Day: Low
AVI Japan Opportunity Trust
Price: 1.65
Market Cap: £365.85m
Change: 30 Day: Low
PayPoint
Price: 6.27
Market Cap: £363.82m
Change: 30 Day: Medium
CQS New City High Yield Fund Limited
Price: 0.52
Market Cap: £361.80m
Change: 30 Day: Low
C&C Group (CDI)
Price: 0.98
Market Cap: £361.67m
Change: 30 Day: Low
Mears Group
Price: 4.33
Market Cap: £360.54m
Change: 30 Day: Medium
Fidelity Asian Values
Price: 5.72
Market Cap: £359.47m
Change: 30 Day: High Negative
The Gym Group
Price: 2.02
Market Cap: £358.95m
Change: 30 Day: High Negative
CT Private Equity Trust
Price: 4.94
Market Cap: £357.34m
Change: 30 Day: Low Negative
International Biotech Trust
Price: 11.20
Market Cap: £356.19m
Change: 30 Day: Medium
Aberdeen Equity Income Trust
Price: 4.48
Market Cap: £355.46m
Change: 30 Day: Low
Dunedin Income Growth Inv Trust
Price: 3.01
Market Cap: £354.07m
Change: 30 Day: Low Negative
Elixirr International
Price: 6.78
Market Cap: £347.84m
Change: 30 Day: Low Negative
Young & Co's Brewery 'A' Shares
Price: 9.20
Market Cap: £347.38m
Change: 30 Day: Medium
NewRiver REIT
Price: 0.81
Market Cap: £346.69m
Change: 30 Day: Low
Ashtead Technology Holdings
Price: 4.21
Market Cap: £346.17m
Change: 30 Day: High Negative
Pinewood Technologies Group
Price: 3.02
Market Cap: £345.30m
Change: 30 Day: High
Henderson High Income Trust
Price: 2.00
Market Cap: £339.46m
Change: 30 Day: Low
DFS Furniture
Price: 1.37
Market Cap: £335.12m
Change: 30 Day: Low
Baillie Gifford European Growth Trust
Price: 1.13
Market Cap: £329.81m
Change: 30 Day: Low
Octopus Renewables Infrastructure Trust
Price: 0.62
Market Cap: £328.15m
Change: 30 Day: High Negative
Ct Uk Capital and Income Investment Trust
Price: 3.48
Market Cap: £324.64m
Change: 30 Day: Low Negative
Baillie Gifford Shin Nippon
Price: 1.62
Market Cap: £322.63m
Change: 30 Day: Low
Ecora Royalties
Price: 1.25
Market Cap: £315.31m
Change: 30 Day: High Negative
Living Reit
Price: 0.79
Market Cap: £311.19m
Change: 30 Day: Medium
TwentyFour Select Monthly Income Fund Limited
Price: 0.86
Market Cap: £310.25m
Change: 30 Day: Low Negative
Blackrock Frontiers Investment Trust
Price: 1.86
Market Cap: £309.31m
Change: 30 Day: Low Negative
Aberdeen New India Investment Trust
Price: 7.14
Market Cap: £307.29m
Change: 30 Day: Low
Mortgage Advice Bureau (Holdings)
Price: 5.37
Market Cap: £306.51m
Change: 30 Day: High Negative
Biotech Growth Trust (The)
Price: 15.90
Market Cap: £304.59m
Change: 30 Day: High
PureTech Health
Price: 1.24
Market Cap: £302.33m
Change: 30 Day: High Negative
Odyssean Investment Trust
Price: 2.16
Market Cap: £300.52m
Change: 30 Day: Medium
Scottish Oriental Smaller Companies Trust
Price: 2.66
Market Cap: £299.35m
Change: 30 Day: Low Negative
Vanquis Banking Group 20
Price: 1.17
Market Cap: £294.45m
Change: 30 Day: Low
VH Global Energy Infrastructure
Price: 0.73
Market Cap: £290.52m
Change: 30 Day: Low
NextEnergy Solar Fund Limited Red
Price: 0.51
Market Cap: £290.48m
Change: 30 Day: Medium
PensionBee Group
Price: 1.20
Market Cap: £285.44m
Change: 30 Day: High Negative
Secure Trust Bank
Price: 15.00
Market Cap: £283.55m
Change: 30 Day: Medium
Capita
Price: 2.30
Market Cap: £283.35m
Change: 30 Day: Very High Negative
Norcros
Price: 3.11
Market Cap: £283.32m
Change: 30 Day: Low
Forterra
Price: 1.39
Market Cap: £282.92m
Change: 30 Day: Medium
Future
Price: 3.14
Market Cap: £282.50m
Change: 30 Day: Low
Mcbride
Price: 1.62
Market Cap: £281.58m
Change: 30 Day: Medium
ASA International Group
Price: 2.63
Market Cap: £274.00m
Change: 30 Day: High
Aurora UK Alpha
Price: 2.52
Market Cap: £270.14m
Change: 30 Day: Low
Real Estate Credit Investments Ltd
Price: 1.16
Market Cap: £256.41m
Change: 30 Day: Low Negative
Ecofin Global Utilities and Infrastructure Trust
Price: 2.76
Market Cap: £255.76m
Change: 30 Day: Low
On The Beach Group
Price: 1.75
Market Cap: £252.32m
Change: 30 Day: Low
Wilmington
Price: 2.77
Market Cap: £248.36m
Change: 30 Day: Low
STS Global Income & Growth Trust
Price: 2.25
Market Cap: £245.42m
Change: 30 Day: Low Negative
Capricorn Energy
Price: 3.47
Market Cap: £244.84m
Change: 30 Day: Medium
City of London Investment Group
Price: 4.81
Market Cap: £244.78m
Change: 30 Day: Medium
SThree
Price: 1.96
Market Cap: £240.02m
Change: 30 Day: High
S&U
Price: 19.40
Market Cap: £239.98m
Change: 30 Day: Low Negative
Card Factory
Price: 0.70
Market Cap: £239.13m
Change: 30 Day: Medium
Essentra
Price: 0.85
Market Cap: £239.03m
Change: 30 Day: Low
Schroder UK Mid Cap Fund
Price: 7.18
Market Cap: £236.95m
Change: 30 Day: Low Negative
Fisher (James) & Sons
Price: 4.60
Market Cap: £235.85m
Change: 30 Day: High Negative
Schroder Income Growth Fund
Price: 3.57
Market Cap: £235.29m
Change: 30 Day: Low Negative
CVC Income & Growth Limited NPV GBP
Price: 1.21
Market Cap: £233.57m
Change: 30 Day: Low
Capital Limited (DI)
Price: 1.08
Market Cap: £232.06m
Change: 30 Day: High Negative
LSL Property Services
Price: 2.30
Market Cap: £231.37m
Change: 30 Day: Medium
Gore Street Energy Storage Fund
Price: 0.46
Market Cap: £231.08m
Change: 30 Day: High Negative
Fuller Smith & Turner
Price: 7.40
Market Cap: £229.05m
Change: 30 Day: Medium
Helical
Price: 1.84
Market Cap: £228.98m
Change: 30 Day: High Negative
Henry Boot
Price: 1.70
Market Cap: £228.75m
Change: 30 Day: Low
Baillie Gifford UK Growth Trust
Price: 2.14
Market Cap: £226.78m
Change: 30 Day: Low
Aberdeen UK Smaller Companies Growth Trust
Price: 5.03
Market Cap: £224.19m
Change: 30 Day: Low
Schroder Real Estate Investment Trust Ltd
Price: 0.45
Market Cap: £223.03m
Change: 30 Day: High Negative
JPMorgan US Smaller Co. Inv Tst
Price: 4.40
Market Cap: £221.81m
Change: 30 Day: Low
JpMorgan China Growth & Income
Price: 2.76
Market Cap: £220.80m
Change: 30 Day: Low
Hansa Investment Company Limited (DI)
Price: 3.26
Market Cap: £219.57m
Change: 30 Day: High Negative
Montanaro European Smaller Companies Trust
Price: 1.72
Market Cap: £213.68m
Change: 30 Day: High Negative
Liontrust Asset Management
Price: 3.40
Market Cap: £212.84m
Change: 30 Day: Medium
Brooks Macdonald Group
Price: 13.15
Market Cap: £212.75m
Change: 30 Day: Low Negative
Gulf Marine Services
Price: 0.19
Market Cap: £209.69m
Change: 30 Day: High Negative
TT Electronics
Price: 1.17
Market Cap: £209.13m
Change: 30 Day: Low
Stelrad Group
Price: 1.63
Market Cap: £207.58m
Change: 30 Day: Low
Mid Wynd International Inv Trust
Price: 7.58
Market Cap: £207.15m
Change: 30 Day: Low
Zotefoams
Price: 4.26
Market Cap: £206.83m
Change: 30 Day: High Negative
Evoke (DI)
Price: 0.45
Market Cap: £206.06m
Change: 30 Day: High Negative
Tullow Oil
Price: 0.13
Market Cap: £201.50m
Change: 30 Day: Low
City of London Inv Trust
Price: 5.75
Market Cap: £197.79m
Change: 30 Day: Low
CAB Payments Holdings
Price: 0.79
Market Cap: £196.45m
Change: 30 Day: Low
CLS Holdings
Price: 0.50
Market Cap: £194.71m
Change: 30 Day: Low Negative
M & G Credit Income Investment Trust
Price: 0.93
Market Cap: £192.39m
Change: 30 Day: Low
Taylor Maritime Limited NPV
Price: 0.58
Market Cap: £189.38m
Change: 30 Day: Low
Crest Nicholson Holdings
Price: 0.67
Market Cap: £188.91m
Change: 30 Day: High Negative
VP
Price: 4.70
Market Cap: £188.32m
Change: 30 Day: High Negative
Reach
Price: 0.58
Market Cap: £184.00m
Change: 30 Day: Medium
Brown Advisory US Smaller Companies
Price: 16.30
Market Cap: £180.07m
Change: 30 Day: Medium
Oryx International Growth Fund Ltd.
Price: 12.45
Market Cap: £174.30m
Change: 30 Day: Low Negative
BlackRock Energy and Resources Income Trust
Price: 1.71
Market Cap: £172.84m
Change: 30 Day: High Negative
Majedie Investments
Price: 3.25
Market Cap: £171.98m
Change: 30 Day: Low Negative
Kenmare Resources (CDI)
Price: 1.88
Market Cap: £169.53m
Change: 30 Day: High Negative
Aew UK Reit
Price: 1.06
Market Cap: £169.46m
Change: 30 Day: Low Negative
BlackRock American Income Trust
Price: 2.80
Market Cap: £169.14m
Change: 30 Day: Low
Dialight
Price: 4.18
Market Cap: £168.90m
Change: 30 Day: Medium
Impax Environmental Markets
Price: 4.30
Market Cap: £168.84m
Change: 30 Day: High Negative
Baillie Gifford China Growth Trust
Price: 3.04
Market Cap: £167.64m
Change: 30 Day: Low Negative
Smiths News
Price: 0.67
Market Cap: £165.93m
Change: 30 Day: Medium
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.64
Market Cap: £165.18m
Change: 30 Day: Low Negative
Regional REIT Limited NPV
Price: 0.95
Market Cap: £158.85m
Change: 30 Day: Low
Mobico Group
Price: 0.25
Market Cap: £157.82m
Change: 30 Day: Medium
MJ Gleeson
Price: 2.68
Market Cap: £154.83m
Change: 30 Day: Medium
Castings
Price: 3.38
Market Cap: £143.99m
Change: 30 Day: Low
Synthomer
Price: 0.84
Market Cap: £139.73m
Change: 30 Day: Very High Negative
Schroders Capital Global Innovation Trust
Price: 0.17
Market Cap: £139.28m
Change: 30 Day: Low
Hostelworld Group
Price: 1.07
Market Cap: £131.91m
Change: 30 Day: High Negative
Foxtons Group
Price: 0.40
Market Cap: £128.81m
Change: 30 Day: High Negative
Baker Steel Resources Trust Ltd.
Price: 1.20
Market Cap: £128.45m
Change: 30 Day: High Negative
CQS Natural Resources Growth and Income
Price: 3.48
Market Cap: £124.44m
Change: 30 Day: High Negative
BlackRock Latin American Inv Trust
Price: 4.20
Market Cap: £123.34m
Change: 30 Day: High Negative
Rockwood Strategic
Price: 3.16
Market Cap: £122.47m
Change: 30 Day: Low Negative
FDM Group (Holdings)
Price: 1.10
Market Cap: £122.06m
Change: 30 Day: Low
Montanaro UK Smaller Companies Inv Trust
Price: 1.08
Market Cap: £120.04m
Change: 30 Day: Low Negative
Strategic Equity Capital
Price: 3.50
Market Cap: £118.94m
Change: 30 Day: High Negative
Mobius Investment Trust
Price: 1.75
Market Cap: £114.96m
Change: 30 Day: Low
Lindsell Train Investment Trust
Price: 5.64
Market Cap: £114.00m
Change: 30 Day: Low
Trifast
Price: 0.83
Market Cap: £112.44m
Change: 30 Day: High
GCP Asset Backed Income Fund Limited
Price: 0.65
Market Cap: £110.36m
Change: 30 Day: Low Negative
India Capital Growth Fund Ltd.
Price: 1.69
Market Cap: £110.14m
Change: 30 Day: Low
Eurocell
Price: 1.10
Market Cap: £108.95m
Change: 30 Day: Low
Severfield
Price: 0.36
Market Cap: £108.11m
Change: 30 Day: High
Aptitude Software Group
Price: 1.98
Market Cap: £107.95m
Change: 30 Day: High Negative
Artemis UK Future Leaders
Price: 3.68
Market Cap: £107.06m
Change: 30 Day: Medium
The Smarter Web Company
Price: 0.30
Market Cap: £107.02m
Change: 30 Day: Low
Rights & Issues Investment Trust
Price: 22.70
Market Cap: £105.96m
Change: 30 Day: Low
Marston's
Price: 0.55
Market Cap: £104.78m
Change: 30 Day: Medium
Pharos Energy
Price: 0.25
Market Cap: £104.08m
Change: 30 Day: High Negative
Residential Secure Income
Price: 0.56
Market Cap: £103.25m
Change: 30 Day: Medium
Macfarlane Group
Price: 0.67
Market Cap: £101.53m
Change: 30 Day: Low Negative
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.51
Market Cap: £101.49m
Change: 30 Day: High Negative
Speedy Hire
Price: 0.19
Market Cap: £100.19m
Change: 30 Day: Low Negative
Global Opportunities Trust
Price: 3.39
Market Cap: £97.75m
Change: 30 Day: Low
SIG
Price: 0.08
Market Cap: £97.12m
Change: 30 Day: Low
Barings Emerging Emea Opportunities
Price: 8.00
Market Cap: £92.81m
Change: 30 Day: High Negative
Xaar
Price: 1.15
Market Cap: £91.79m
Change: 30 Day: High Negative
RM
Price: 0.91
Market Cap: £89.06m
Change: 30 Day: High Negative
Schroder European Real Estate Investment Trust
Price: 0.65
Market Cap: £87.25m
Change: 30 Day: Medium
Value and Indexed Property Income Trust
Price: 2.05
Market Cap: £87.21m
Change: 30 Day: Low
Record
Price: 0.43
Market Cap: £86.19m
Change: 30 Day: Very High Negative
Abrdn European Logistics Income
Price: 0.19
Market Cap: £79.55m
Change: 30 Day: Low
Ashoka Whiteoak Emerging Markets Trust
Price: 1.84
Market Cap: £75.58m
Change: 30 Day: Low
River UK Micro Cap Limited
Price: 2.31
Market Cap: £75.30m
Change: 30 Day: High Negative
Braemar
Price: 2.33
Market Cap: £74.73m
Change: 30 Day: High Negative
Robert Walters
Price: 0.96
Market Cap: £73.07m
Change: 30 Day: Medium
Geiger Counter Limited
Price: 0.60
Market Cap: £71.04m
Change: 30 Day: High Negative
Fevara
Price: 1.37
Market Cap: £70.95m
Change: 30 Day: Low
MIGO Opportunities Trust
Price: 4.10
Market Cap: £69.50m
Change: 30 Day: Low Negative
Topps Tiles
Price: 0.35
Market Cap: £67.27m
Change: 30 Day: Low
CT Healthcare Trust (Red)
Price: 1.41
Market Cap: £65.32m
Change: 30 Day: Medium
VietNam Holding Ltd
Price: 3.36
Market Cap: £62.21m
Change: 30 Day: High Negative
STV Group
Price: 1.07
Market Cap: £49.99m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page