Nasdaq 100 (IXND)

25,093.68
   
  • Change Today:
    373.59
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $273.12 0.00% 1,673.00¢ 15.7 0.5 0.00% $111,918.87 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $182.16 0.00% 563.00¢ 33.8 n/a 0.00% $13,487.78 Overweight
Alphabet Inc. Class A $303.13 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,707,015.22 Buy
Alphabet Inc. Class C $303.45 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,669,433.25 n/a
Amazon.Com Inc. $216.82 0.00% 729.00¢ 28.8 1.0 0.00% $2,239,881.58 Buy
American Airlines Group $12.46 0.00% 129.00¢ 10.1 4.3 0.00% $8,193.27 Overweight
Amgen Inc. $379.27 0.00% 1,433.00¢ 27.1 0.3 2.49% $203,127.60 Overweight
Analog Devices Inc. $341.51 0.00% 459.00¢ 77.5 2.0 0.01% $165,987.80 Buy
Apple Inc. $262.52 0.00% 749.00¢ 35.3 1.6 0.39% $3,896,447.33 Overweight
Applied Materials Inc. $357.76 0.00% 871.00¢ 42.7 123.7 0.48% $282,461.29 Overweight
Asml Holdings N.V. $1,399.37 0.00% 2,473.00p 50.1 1.8 0.61% $524,530.75 n/a
Autodesk Inc. $257.89 0.00% 517.00¢ 0.5 0.0 0.00% $54,227.60 Buy
Automatic Data Processing Inc. $217.16 0.00% 1,002.00¢ 21.4 2.2 2.81% $87,654.23 Neutral
Baidu Inc. $118.98 0.00% 449.00¢ 27.7 n/a 0.00% $2,094,074.89 Buy
Biogen Inc $189.94 0.00% 883.00¢ 21.7 n/a 0.00% $27,014.14 Overweight
Biomarin Pharmaceutical Inc. $60.43 0.00% -13.00¢ n/a 0.0 0.00% $10,526.03 Buy
Booking Holdings Inc. $4,253.58 0.00% 16,652.00¢ 25.5 n/a 0.23% $132,483.53 Overweight
Broadcom Inc. $317.53 0.00% 491.00¢ 65.1 0.2 0.20% $1,487,915.42 Buy
Cadence Design Systems Inc. $305.43 0.00% 409.00¢ 72.8 14.2 0.00% $81,710.93 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $232.00 0.00% 3,690.00¢ 6.4 1.6 0.00% $29,050.65 Neutral
Check Point Software Technologies Ltd. $158.04 0.00% 603.00¢ 25.2 2.5 0.00% $21,910.84 Overweight
Cintas Corp. $200.12 0.00% 448.00¢ 44.9 0.1 0.78% $81,214.17 Neutral
Cisco Systems Inc. $80.87 0.00% 256.00¢ 31.0 79.1 2.04% $312,681.60 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $65.12 0.00% 457.00¢ 14.1 12.7 1.92% $30,818.86 Neutral
Comcast Corp. $32.09 0.00% 541.00¢ 5.7 0.2 4.26% $404,343.83 Neutral
Costco Wholesale Corp. $1,006.74 0.00% 1,824.00¢ 55.4 5.6 0.49% $446,680.96 Overweight
CSX Corp. $42.78 0.00% 154.00¢ 27.7 n/a 1.22% $79,333.05 Buy
DENTSPLY Sirona Inc. $13.44 0.00% -62.00¢ n/a 0.0 3.81% $2,755.76 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $117.85 0.00% 483.00¢ 26.2 n/a 0.00% $25,467.39 Neutral
eBay Inc. $91.03 0.00% 443.00¢ 20.5 1.9 1.28% $40,243.87 Neutral
Electronic Arts Inc. $201.73 0.00% 428.00¢ 46.9 n/a 0.38% $50,707.44 Neutral
Expedia Group Inc. $221.73 0.00% 1,032.00¢ 20.9 2.1 0.74% $25,166.00 Overweight
Fastenal Co. $46.43 0.00% 110.00¢ 41.9 0.3 1.90% $53,074.67 Neutral
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a Neutral
Gen Digital Inc. $22.29 0.00% 104.00¢ 21.7 2.3 2.22% $13,820.80 Overweight
Gilead Sciences Inc. $148.22 0.00% 684.00¢ 21.6 0.0 2.14% $183,457.03 Buy
Hasbro Inc $97.13 0.00% -230.00¢ n/a 0.0 2.91% $13,705.79 Buy
Henry Schein Inc. $80.58 0.00% 329.00¢ 24.3 3.4 0.00% $9,285.99 Neutral
Hologic Inc. $75.67 0.00% 250.00¢ 30.1 0.6 0.00% $16,794.68 Neutral
Idexx Laboratories Inc. $648.70 0.00% 1,317.00¢ 48.0 2.2 0.02% $50,660.16 Buy
Illumina Inc. $128.97 0.00% -769.00¢ n/a 0.0 0.00% $20,600.04 Overweight
Incyte Corp. $98.86 0.00% 659.00¢ 14.9 0.0 0.00% $19,462.97 Overweight
Intel Corp. $45.58 0.00% -9.00¢ n/a 0.0 0.00% $215,241.39 Neutral
Intuit Inc. $440.14 0.00% 1,382.00¢ 29.6 1.0 1.02% $120,960.55 Buy
Intuitive Surgical Inc. $501.18 0.00% 800.00¢ 62.9 2.8 0.00% $176,633.85 Overweight
J.B. Hunt Transport Services Inc. $234.92 0.00% 616.00¢ 36.8 3.7 0.78% $21,839.15 Overweight
JD.com, Inc. $25.40 0.00% 48.00¢ 55.3 0.0 0.00% $70,675.61 Buy
KLA-Tencor Corp. $1,475.91 0.00% 3,053.00¢ 49.9 1.0 0.44% $190,291.35 Overweight
Kraft Heinz Co. $24.04 0.00% -493.00¢ n/a 0.0 6.50% $26,908.42 Neutral
Lam Research Corp. $222.99 0.00% 417.00¢ 56.1 0.0 0.39% $275,659.15 Buy
Liberty Global plc Series A $12.77 0.00% -216.00¢ n/a 0.0 0.00% $5,538.50 Overweight
Liberty Global plc Series C $12.47 0.00% -216.00¢ n/a 0.0 0.00% $2,242.28 n/a
Marriott International - Class A $335.94 0.00% 953.00¢ 35.9 2.6 0.77% $89,306.71 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,769.03 0.00% 3,769.00¢ 46.6 0.5 0.00% $13,571,531.26 Buy
Meta Platforms Inc. $667.73 0.00% 2,461.00¢ 26.3 0.4 0.31% $1,434,625.24 Buy
Microchip Technology Inc. $69.90 0.00% -1.00¢ n/a 0.0 2.43% $38,458.15 Overweight
Micron Technology Inc. $400.77 0.00% 765.00¢ 53.9 0.1 0.11% $426.00 Buy
Microsoft Corp. $405.20 0.00% 1,370.00¢ 28.7 1.8 0.85% $3,002,815.57 Buy
Mondelez International Inc. $58.69 0.00% 344.00¢ 17.9 n/a 2.91% $77,448.81 Overweight
Monster Beverage Corp $78.61 0.00% 150.00¢ 56.9 n/a 0.00% $76,863.51 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $117.08 0.00% 80.00¢ 143.7 3.4 0.00% $378,324.36 Buy
Netflix Inc. $98.66 0.00% 258.00¢ 37.3 0.0 0.00% $412,505.21 Buy
Nvidia Corp. $183.04 0.00% 297.00¢ 59.7 0.0 0.02% $4,407,083.92 Buy
O'Reilly Automotive Inc. $94.27 0.00% 4,091.00¢ 2.3 0.4 0.00% $5,395.84 Buy
PACCAR Inc. $124.92 0.00% 452.00¢ 27.9 n/a 2.16% $59,298.27 Overweight
Paychex Inc. $95.79 0.00% 460.00¢ 20.4 n/a 4.29% $34,449.38 Neutral
Paypal Holdings Inc $46.75 0.00% 546.00¢ 8.5 0.2 0.00% $42,669.60 Neutral
QUALCOMM Inc. $139.51 0.00% 505.00¢ 28.2 n/a 2.44% $148,351.63 Overweight
Qvc Group Inc Series A $3.38 0.00% n/a n/a n/a n/a $1,195.05 Neutral
Regeneron Pharmaceuticals Inc. $787.50 0.00% 4,090.00¢ 19.1 1.8 0.00% $82,645.95 Buy
Ross Stores Inc. $213.52 0.00% 636.00¢ 32.3 2.3 0.71% $64,986.60 Buy
Seagate Technology Plc $375.01 0.00% 693.00¢ 58.9 0.2 0.70% $76,057.55 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $22.64 0.00% -614.00¢ n/a 0.0 4.86% $7,529.19 Neutral
Skyworks Solutions Inc. $56.28 0.00% 309.00¢ 19.3 n/a 4.72% $8,646.91 Neutral
Starbucks Corp. $97.15 0.00% 163.00¢ 60.1 n/a 2.37% $109,915.49 Overweight
Synopsys Inc. $430.98 0.00% 813.00¢ 50.9 n/a 0.00% $78,920.98 Buy
T-Mobile Us, Inc. $219.71 0.00% 972.00¢ 22.3 36.0 1.75% $241,897.63 Overweight
Take-Two Interactive Software Inc. $215.77 0.00% -2,558.00¢ n/a 0.0 0.00% $38,439.56 Buy
Tesla Inc $405.94 0.00% 118.00¢ 341.1 n/a 0.00% $1,472,004.90 Neutral
Texas Instruments Inc $202.39 0.00% 547.00¢ 38.8 8.8 2.59% $183,821.69 Neutral
Trip.com Group Limited $50.86 0.00% -662.00¢ n/a 0.0 0.00% $3,875.07 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $661.34 0.00% 464,280.00¢ 0.1 0.0 0.00% $30,748.29 Overweight
Verisk Analytics Inc. $215.58 0.00% 650.00¢ 31.9 n/a 0.87% $29,720.97 Overweight
Vertex Pharmaceuticals Inc. $477.89 0.00% 1,546.00¢ 32.1 0.0 0.00% $111,923.45 Overweight
Vodafone Group Plc ADS $15.03 0.00% 7.87p 165.2 30.8 0.35% $39,694.81 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $261.30 0.00% 461.00¢ 60.7 0.0 0.04% $86,961.67 Buy
Workday, Inc. $143.04 0.00% 198.00¢ 67.6 n/a 0.00% $30,879.31 Overweight
Wynn Resorts Ltd. $103.33 0.00% 456.00¢ 23.7 n/a 0.92% $11,028.03 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page