Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:53 | 340.10p | 685 | £2,330 | Buy | AT |
12:53 | 340.10p | 422 | £1,435 | Sell | AT |
12:53 | 340.10p | 237 | £806 | Sell | AT |
12:53 | 340.10p | 708 | £2,408 | Sell | AT |
12:53 | 340.10p | 45 | £153 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:45 | 342.38p | 23,538 | £80,589 | Buy | O |
08:00 | 344.10p | 20,155 | £69,353 | Sell | UT |
10:44 | 341.76p | 5,000 | £17,088 | Sell | O |
09:05 | 343.60p | 3,947 | £13,562 | Sell | AT |
11:43 | 340.50p | 3,064 | £10,433 | Sell | O |
You are here: research