Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

454.20p
   
  • Change Today:
      11.60p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,390m
  • Volume: 4,279,617
  • Market Cap: £29,023m
  • RiskGrade: 107
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:27 454.20p 672 £3,052 Sell O
12:27 454.20p 1,497 £6,799 Buy AT
12:27 454.20p 22 £100 Buy AT
12:27 454.14p 42 £191 Sell O
12:26 454.13p 804 £3,651 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 452.23p 100,836 £456,009 Sell O
12:18 454.01p 97,268 £441,609 Sell O
08:35 453.45p 97,094 £440,271 Buy O
09:19 450.39p 97,268 £438,087 Buy O
10:02 451.05p 59,120 £266,661 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page