De La Rue (DLAR)

Sector:

Support

Index:

FTSE Small Cap

129.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 129.50
  • 52 Week Low: 83.00
  • Currency: UK Pounds
  • Shares Issued: 196.39m
  • Volume: 668,836
  • Market Cap: £253.35m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:58 128.56p 882 £1,134 Sell O
28-Apr-2025 16:35 129.00p 18,955 £24,452 Sell PC
28-Apr-2025 16:35 129.00p 611 £788 Unknown
28-Apr-2025 16:35 129.00p 1,607 £2,073 Unknown
28-Apr-2025 16:35 129.00p 196 £253 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 09:06 129.03p 66,719 £86,084 Sell O
28-Apr-2025 15:26 129.00p 56,994 £73,522 Unknown AT
28-Apr-2025 09:06 129.03p 42,803 £55,229 Sell O
28-Apr-2025 14:30 129.03p 40,000 £51,612 Sell O
28-Apr-2025 15:27 129.00p 37,623 £48,534 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page