North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

385.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 386.78
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 86,724
  • Market Cap: £441.73m
  • Beta: 0.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:30 383.88p 400 £1,536 Buy O
13:58 382.50p 123 £470 Sell O
13:48 384.88p 762 £2,933 Buy O
13:39 384.83p 2,600 £10,006 Buy O
13:22 383.86p 1,921 £7,374 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 383.50p 15,650 £60,018 Buy AT
08:00 384.12p 10,000 £38,412 Sell O
09:37 383.45p 9,777 £37,490 Buy O
11:26 383.84p 9,000 £34,545 Buy O
10:19 383.81p 6,000 £23,029 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page