Reach (RCH)

Sector:

Media

Index:

FTSE Small Cap

 77.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 107.60
  • 52 Week Low: 66.80
  • Currency: UK Pounds
  • Shares Issued: 318.16m
  • Volume: 1,148,160
  • Market Cap: £247.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 15:13 78.00p 34 £26 Sell O
28-Apr-2025 16:35 77.70p 40,851 £31,741 Buy PC
28-Apr-2025 16:35 77.70p 183 £142 Unknown
28-Apr-2025 16:35 77.70p 65 £50 Unknown
28-Apr-2025 16:35 77.70p 182 £141 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 09:59 77.70p 200,000 £155,400 Unknown O
28-Apr-2025 15:37 78.00p 100,000 £78,000 Unknown O
28-Apr-2025 14:36 78.30p 71,728 £56,163 Buy O
28-Apr-2025 16:35 77.70p 40,851 £31,741 Buy PC
28-Apr-2025 09:53 78.00p 25,251 £19,696 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page