TT Electronics (TTG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

115.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 154.00
  • 52 Week Low: 90.50
  • Currency: UK Pounds
  • Shares Issued: 178.74m
  • Volume: 10,252,420
  • Market Cap: £206.27m
  • RiskGrade: 186
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:28 116.00p 5,000,000 £5,800,000 Sell O
17-Jul-2026 16:35 115.40p 1,116 £1,288 Sell PC
17-Jul-2026 16:35 115.40p 112 £129 Unknown
17-Jul-2026 16:35 115.40p 52 £60 Unknown
17-Jul-2026 16:35 115.40p 182 £210 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:28 116.00p 5,180,085 £6,008,898 Sell O
17-Jul-2026 15:28 116.00p 5,000,000 £5,800,000 Sell O
17-Jul-2026 08:09 116.00p 25,000 £29,000 Sell AT
17-Jul-2026 08:19 115.00p 13,000 £14,950 Sell AT
17-Jul-2026 15:43 116.19p 9,000 £10,457 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page