Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

60.00p
   
  • Change Today:
    -4.30p
  • 52 Week High: 158.20
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 405,863
  • Market Cap: £98.14m
  • Beta: 1.67

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:12 60.00p 1,464 £878 Sell AT
15:02 60.20p 125 £75 Sell AT
14:57 60.00p 723 £434 Sell AT
14:57 60.00p 101 £61 Sell AT
14:57 60.00p 1,402 £841 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 62.00p 50,000 £31,000 Buy O
10:04 61.20p 43,180 £26,426 Sell O
10:02 61.11p 40,000 £24,444 Buy O
11:58 59.83p 20,000 £11,966 Buy O
10:50 60.40p 10,000 £6,040 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page