Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

85.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 334.00
  • 52 Week Low: 79.40
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 1,407,685
  • Market Cap: £140.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:03 86.65p 15,000 £12,998 Buy O
28-Apr-2025 16:35 85.90p 113,796 £97,751 Sell PC
28-Apr-2025 16:35 85.90p 1,035 £889 Unknown
28-Apr-2025 16:35 85.90p 1,209 £1,038 Unknown
28-Apr-2025 16:35 85.90p 1,872 £1,608 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 12:49 84.02p 150,000 £126,034 Sell O
28-Apr-2025 16:35 85.90p 113,796 £97,751 Sell PC
28-Apr-2025 15:12 86.20p 100,000 £86,200 Sell O
28-Apr-2025 14:21 86.00p 50,000 £43,000 Sell O
28-Apr-2025 13:46 85.73p 50,000 £42,864 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page