Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

505.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 525.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 111,993
  • Market Cap: £104.01m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 15:20 519.00p 5,000 £25,950 Buy O
21-Jan-2026 16:15 506.50p 2,500 £12,662 Buy O
21-Jan-2026 15:15 515.00p 6,987 £35,983 Buy O
21-Jan-2026 09:31 510.00p 19,000 £96,900 Buy O
21-Jan-2026 11:52 518.58p 10,000 £51,858 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 09:31 510.00p 19,000 £96,900 Buy O
21-Jan-2026 11:52 518.58p 10,000 £51,858 Buy O
21-Jan-2026 15:15 515.00p 6,987 £35,983 Buy O
21-Jan-2026 15:20 519.00p 5,000 £25,950 Buy O
21-Jan-2026 10:43 504.34p 5,000 £25,217 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page