TotalEnergies SE (TTE)

Sector:

Energy Producers

  56.80
   
  • Change Today:
     0.00
  • 52 Week High:  61.8
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,199.60m
  • Volume: 1,403,812
  • Market Cap:  124,937m
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03  56.26 5  281 Buy O
16:03  56.26 0  0 Buy O
16:02  56.25 0  0 Buy O
16:02  56.24 18  1,012 Buy O
16:02  56.23 4  225 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:21  56.26 621,424  34,961,313 Buy O
12:21  56.26 621,424  34,961,313 Buy O
14:28  56.15 40,000  2,246,200 Buy O
10:04  56.05 9,515  533,316 Buy O
12:37  56.06 8,331  467,036 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page