Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

252.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 10,284
  • Market Cap: £174.14m
  • Beta: 0.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 252.18p 63 £159 Sell O
11:16 250.00p 3,532 £8,830 Sell O
09:55 252.35p 4,088 £10,316 Sell O
09:39 252.35p 556 £1,403 Sell O
09:25 252.35p 2,045 £5,161 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 252.35p 4,088 £10,316 Sell O
11:16 250.00p 3,532 £8,830 Sell O
09:25 252.35p 2,045 £5,161 Sell O
09:39 252.35p 556 £1,403 Sell O
11:24 252.18p 63 £159 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page