YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

282.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 984.00p
  • 52 Week Low: 258.50p
  • Currency: UK Pounds
  • Shares Issued: 117.02m
  • Volume: 340,214
  • Market Cap: £330.58m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 14:35 281.50p 4,520 £12,724 Sell O
29-Apr-2025 16:35 282.50p 27,773 £78,459 Sell PC
29-Apr-2025 16:35 282.50p 835 £2,359 Unknown
29-Apr-2025 16:35 282.50p 112 £316 Unknown
29-Apr-2025 16:35 282.50p 247 £698 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 14:05 281.50p 40,000 £112,600 Buy O
29-Apr-2025 14:47 281.50p 39,480 £111,136 Buy O
29-Apr-2025 16:35 282.50p 27,773 £78,459 Sell PC
29-Apr-2025 12:37 281.00p 16,000 £44,960 Sell O
29-Apr-2025 13:44 281.51p 8,050 £22,661 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page