Hardide (HDD)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

17.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 19.50
  • 52 Week Low: 5.29
  • Currency: UK Pounds
  • Shares Issued: 78.81m
  • Volume: 51,780
  • Market Cap: £13.60m
  • RiskGrade: 249
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:37 17.25p 10,009 £1,727 Unknown O
08-Jan-2026 14:52 16.52p 10,000 £1,652 Sell O
08-Jan-2026 13:01 17.25p 150 £26 Unknown O
08-Jan-2026 12:49 16.52p 6,077 £1,004 Sell O
08-Jan-2026 12:18 17.39p 6,839 £1,189 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 08:29 17.11p 11,710 £2,004 Sell O
08-Jan-2026 15:37 17.25p 10,009 £1,727 Unknown O
08-Jan-2026 14:52 16.52p 10,000 £1,652 Sell O
08-Jan-2026 12:18 17.39p 6,839 £1,189 Buy O
08-Jan-2026 10:59 17.10p 6,935 £1,186 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page