Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

244.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 331.50
  • 52 Week Low: 166.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 25,813
  • Market Cap: £172.52m
  • RiskGrade: 219
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:16 244.50p 1,072 £2,621 Buy AT
11:16 243.50p 95 £231 Buy AT
11:16 243.50p 35 £85 Buy AT
11:16 241.50p 1,175 £2,838 Buy AT
11:16 241.50p 165 £398 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 233.00p 10,600 £24,698 Sell UT
11:16 241.86p 4,120 £9,965 Buy O
08:00 233.00p 3,500 £8,155 Unknown
08:00 233.00p 3,166 £7,377 Unknown
08:00 233.00p 1,564 £3,644 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page