Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

108.60p
   
  • Change Today:
      2.20p
  • 52 Week High: 111.50
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 272.57m
  • Volume: 3,648,065
  • Market Cap: £296.01m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 13:52 108.80p 1,000,000 £1,088,000 Unknown O
28-Apr-2025 15:02 108.60p 138 £150 Sell O
28-Apr-2025 16:38 108.60p 25,000 £27,150 Sell O
28-Apr-2025 16:36 108.60p 1,786 £1,940 Buy PT
28-Apr-2025 16:35 108.60p 27 £29 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 13:52 108.80p 1,000,000 £1,088,000 Unknown O
28-Apr-2025 13:52 108.80p 500,000 £544,000 Buy O
28-Apr-2025 13:52 108.80p 500,000 £544,000 Buy O
28-Apr-2025 11:48 108.30p 300,000 £324,900 Unknown O
28-Apr-2025 11:47 108.10p 300,000 £324,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page