Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

728.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 738.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 31.88m
  • Volume: 16,936
  • Market Cap: £232.08m
  • RiskGrade: 256
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 728.00p 1,564 £11,386 Sell PC
19-Jan-2026 16:35 728.00p 1 £7 Unknown
19-Jan-2026 16:35 728.00p 291 £2,118 Unknown
19-Jan-2026 16:35 728.00p 79 £575 Unknown
19-Jan-2026 16:35 728.00p 21 £153 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 15:53 730.00p 3,000 £21,900 Buy AT
19-Jan-2026 09:51 730.25p 2,500 £18,256 Sell O
19-Jan-2026 16:35 728.00p 1,564 £11,386 Sell PC
19-Jan-2026 11:55 729.51p 1,370 £9,994 Buy O
19-Jan-2026 14:18 728.00p 1,021 £7,433 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page