Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 560.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 770.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 33.24m
  • Volume: 33,889
  • Market Cap: £186.14m
  • RiskGrade: 256

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:35 560.00p 1,063 £5,953 Buy PC
28-Apr-2025 16:35 560.00p 88 £493 Unknown
28-Apr-2025 16:35 560.00p 133 £745 Unknown
28-Apr-2025 16:35 560.00p 52 £291 Unknown
28-Apr-2025 16:35 560.00p 1 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 09:53 562.00p 10,000 £56,200 Buy O
28-Apr-2025 16:06 561.00p 5,000 £28,050 Unknown O
28-Apr-2025 08:57 564.00p 3,931 £22,171 Sell AT
28-Apr-2025 08:54 563.00p 2,106 £11,857 Unknown O
28-Apr-2025 08:54 563.00p 2,056 £11,575 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page