Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Apr-2025 16:35 | 560.00p | 1,063 | £5,953 | Buy | PC |
28-Apr-2025 16:35 | 560.00p | 88 | £493 | Unknown | |
28-Apr-2025 16:35 | 560.00p | 133 | £745 | Unknown | |
28-Apr-2025 16:35 | 560.00p | 52 | £291 | Unknown | |
28-Apr-2025 16:35 | 560.00p | 1 | £6 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Apr-2025 09:53 | 562.00p | 10,000 | £56,200 | Buy | O |
28-Apr-2025 16:06 | 561.00p | 5,000 | £28,050 | Unknown | O |
28-Apr-2025 08:57 | 564.00p | 3,931 | £22,171 | Sell | AT |
28-Apr-2025 08:54 | 563.00p | 2,106 | £11,857 | Unknown | O |
28-Apr-2025 08:54 | 563.00p | 2,056 | £11,575 | Unknown | O |
You are here: research