Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

6,860.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 8,700.00p
  • 52 Week Low: 5,600.00p
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 1,732
  • Market Cap: £527.51m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:35 6,860.00p 702 £48,157 Sell PC
28-Apr-2025 16:35 6,860.00p 31 £2,127 Unknown
28-Apr-2025 16:35 6,860.00p 12 £823 Unknown
28-Apr-2025 16:35 6,860.00p 1 £69 Unknown
28-Apr-2025 16:35 6,860.00p 20 £1,372 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:35 6,860.00p 702 £48,157 Sell PC
28-Apr-2025 16:35 6,860.00p 168 £11,525 Unknown
28-Apr-2025 09:35 6,922.00p 144 £9,968 Buy O
28-Apr-2025 16:05 6,892.00p 130 £8,960 Sell O
28-Apr-2025 16:35 6,860.00p 100 £6,860 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page