Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,869.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 109,510
  • Market Cap: £1,911.16m
  • RiskGrade: 191

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:27 1,867.80p 1,000 £18,678 Buy O
12:27 1,869.00p 1 £19 Buy O
12:27 1,869.00p 20 £374 Buy O
12:25 1,867.83p 53 £990 Buy O
12:24 1,869.00p 1 £19 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 1,877.08p 20,193 £379,039 Buy O
08:00 1,830.00p 3,232 £59,146 Sell UT
09:53 1,862.20p 3,000 £55,866 Sell O
11:24 1,875.89p 2,652 £49,748 Buy O
11:24 1,871.65p 2,658 £49,748 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page