Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

77.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 182.00
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 80.83m
  • Volume: 66,772
  • Market Cap: £62.24m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:35 77.00p 20 £15 Sell PC
28-Apr-2025 16:35 77.00p 20 £15 Unknown
28-Apr-2025 16:24 77.57p 300 £233 Sell O
28-Apr-2025 15:29 78.00p 26 £20 Buy O
28-Apr-2025 15:29 77.20p 1,144 £883 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 11:46 81.93p 38,000 £31,132 Buy O
28-Apr-2025 12:19 81.80p 3,500 £2,863 Buy AT
28-Apr-2025 15:29 77.20p 2,856 £2,205 Sell AT
28-Apr-2025 14:35 77.98p 2,425 £1,891 Buy O
28-Apr-2025 08:30 77.91p 2,000 £1,558 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page