James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

152.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 374,020
  • Market Cap: £635.53m
  • RiskGrade: 131
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:17 152.00p 50,000 £76,000 Sell O
29-Apr-2025 15:46 152.00p 40,000 £60,800 Sell O
29-Apr-2025 15:39 154.48p 21,357 £32,993 Buy O
29-Apr-2025 16:35 152.50p 14,190 £21,640 Sell PC
29-Apr-2025 16:35 152.50p 169 £258 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:17 152.00p 50,000 £76,000 Sell O
29-Apr-2025 15:46 152.00p 40,000 £60,800 Sell O
29-Apr-2025 15:39 154.48p 21,357 £32,993 Buy O
29-Apr-2025 15:17 153.50p 19,539 £29,992 Buy O
29-Apr-2025 13:35 151.25p 19,829 £29,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page