James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

133.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 181.50
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.79m
  • Volume: 332,853
  • Market Cap: £556.41m
  • RiskGrade: 131
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 13:11 135.39p 3,530 £4,779 Buy O
20-Jan-2026 16:35 133.50p 31,669 £42,278 Buy PC
20-Jan-2026 16:35 133.50p 1,850 £2,470 Unknown
20-Jan-2026 16:35 133.50p 1,667 £2,225 Unknown
20-Jan-2026 16:35 133.50p 2,830 £3,778 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 14:01 135.00p 60,366 £81,494 Buy O
20-Jan-2026 16:35 133.50p 31,669 £42,278 Buy PC
20-Jan-2026 13:32 135.39p 28,082 £38,020 Sell O
20-Jan-2026 13:56 135.00p 21,000 £28,350 Sell O
20-Jan-2026 13:56 135.00p 15,000 £20,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page