Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

 71.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 120.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 157.15m
  • Volume: 144,330
  • Market Cap: £111.58m
  • RiskGrade: 179
  • Beta: 0.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:20 71.00p 14 £10 Buy O
11:40 71.00p 5,140 £3,649 Sell AT
11:40 71.00p 9,930 £7,050 Sell AT
11:40 71.00p 977 £694 Sell AT
11:40 71.00p 8,953 £6,357 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:51 71.00p 22,439 £15,932 Sell AT
09:25 70.37p 17,307 £12,179 Sell O
10:35 71.00p 12,903 £9,161 Sell AT
09:14 70.80p 10,000 £7,080 Sell O
11:40 71.00p 9,930 £7,050 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page