Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Apr-2025 16:35 | 704.00p | 777 | £5,470 | Sell | PC |
28-Apr-2025 16:35 | 704.00p | 66 | £465 | Unknown | |
28-Apr-2025 16:35 | 704.00p | 231 | £1,626 | Unknown | |
28-Apr-2025 16:35 | 704.00p | 298 | £2,098 | Unknown | |
28-Apr-2025 16:35 | 704.00p | 57 | £401 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Apr-2025 14:51 | 709.00p | 25,000 | £177,250 | Unknown | O |
28-Apr-2025 14:50 | 709.00p | 25,000 | £177,250 | Unknown | O |
28-Apr-2025 08:32 | 709.50p | 14,023 | £99,493 | Buy | O |
28-Apr-2025 09:32 | 708.17p | 10,016 | £70,930 | Sell | O |
28-Apr-2025 12:10 | 707.30p | 7,415 | £52,446 | Buy | O |
You are here: research