Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

179.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 196.50
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 129.47m
  • Volume: 80,649
  • Market Cap: £232.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:36 178.50p 14,500 £25,882 Sell O
28-Apr-2025 16:35 179.50p 1,422 £2,552 Buy PC
28-Apr-2025 16:35 179.50p 284 £510 Unknown
28-Apr-2025 16:35 179.50p 334 £600 Unknown
28-Apr-2025 16:35 179.50p 284 £510 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:36 178.50p 14,500 £25,882 Sell O
28-Apr-2025 08:00 178.75p 13,915 £24,873 Unknown O
28-Apr-2025 14:12 178.50p 8,383 £14,964 Buy AT
28-Apr-2025 11:53 177.51p 6,500 £11,538 Sell O
28-Apr-2025 15:49 178.51p 5,000 £8,925 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page