Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

248.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 256.00p
  • 52 Week Low: 222.00p
  • Currency: UK Pounds
  • Shares Issued: 40.15m
  • Volume: 15,546
  • Market Cap: £99.77m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:14 249.00p 11 £27 Buy AT
28-Apr-2025 15:53 248.99p 198 £493 Buy O
28-Apr-2025 15:05 248.00p 400 £992 Buy AT
28-Apr-2025 14:36 248.00p 1,100 £2,728 Buy AT
28-Apr-2025 13:29 247.00p 13 £32 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 10:17 244.40p 2,469 £6,034 Sell O
28-Apr-2025 08:26 247.00p 2,009 £4,962 Buy O
28-Apr-2025 08:43 244.40p 1,443 £3,527 Sell O
28-Apr-2025 09:01 246.96p 1,408 £3,477 Buy O
28-Apr-2025 09:26 246.96p 1,220 £3,013 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page