Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Apr-2025 16:35 | 288.00p | 82 | £236 | Sell | PC |
28-Apr-2025 16:35 | 288.00p | 31 | £89 | Unknown | |
28-Apr-2025 16:35 | 288.00p | 36 | £104 | Unknown | |
28-Apr-2025 16:35 | 288.00p | 11 | £32 | Unknown | |
28-Apr-2025 16:35 | 288.00p | 4 | £12 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Apr-2025 14:20 | 291.90p | 34,253 | £99,984 | Buy | O |
28-Apr-2025 15:28 | 290.00p | 25,000 | £72,500 | Unknown | O |
28-Apr-2025 16:19 | 290.00p | 21,227 | £61,558 | Sell | O |
28-Apr-2025 15:19 | 290.75p | 21,000 | £61,056 | Buy | O |
28-Apr-2025 12:23 | 290.02p | 17,650 | £51,188 | Sell | O |
You are here: research